Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.69804822044 | 17.42 | 17.58 | 16.275 | 627268 | 16.81745555 | CS |
| 4 | -0.2 | -1.16618075802 | 17.15 | 17.91 | 16.275 | 706462 | 17.19443907 | CS |
| 12 | 4.82 | 39.7361912613 | 12.13 | 18.05 | 11.72 | 691224 | 15.49975858 | CS |
| 26 | 6.01 | 54.9360146252 | 10.94 | 18.05 | 10.105 | 570214 | 13.6952268 | CS |
| 52 | 6.01 | 54.9360146252 | 10.94 | 18.05 | 9.17 | 457243 | 12.51016363 | CS |
| 156 | -1.72 | -9.21264059989 | 18.67 | 19.48 | 7.1 | 349067 | 11.97518957 | CS |
| 260 | -10.05 | -37.2222222222 | 27 | 28.22 | 7.1 | 382816 | 13.71391583 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 16.95 | -0.15 | -0.88 | 17.14 | 17.14 | 16.8651 | 174047 |
| 1734996900 | 17.1 | 0.48 | 2.89 | 16.67 | 17.37 | 16.485 | 787816 |
| 1734737700 | 16.62 | 0.01 | 0.06 | 16.45 | 17 | 16.45 | 640135 |
| 1734651300 | 16.61 | 0.14 | 0.85 | 16.6 | 17.04 | 16.274999 | 502961 |
| 1734564900 | 16.469999 | -0.99 | -5.67 | 17.63 | 17.63 | 16.4042 | 791767 |
| 1734478500 | 17.46 | 0.01 | 0.06 | 17.42 | 17.58 | 17.1308 | 436162 |
| 1734392100 | 17.45 | 0.11 | 0.63 | 17.34 | 17.66 | 17.27 | 391078 |
| 1734132900 | 17.34 | -0.2 | -1.14 | 17.45 | 17.52 | 17.05 | 376099 |
| 1734046500 | 17.54 | -0.06 | -0.34 | 17.47 | 17.91 | 17.47 | 495368 |
| 1733960100 | 17.6 | 0.45 | 2.62 | 17.25 | 17.76 | 17.2 | 1019607 |
| 1733873700 | 17.15 | 0.16 | 0.94 | 16.69 | 17.18 | 16.5 | 455266 |
| 1733787300 | 16.99 | -0.69 | -3.90 | 17.63 | 17.6827 | 16.82 | 543234 |
| 1733528100 | 17.68 | 0.5 | 2.91 | 17.26 | 17.69 | 17.26 | 604088 |
| 1733441700 | 17.18 | -0.33 | -1.86 | 17.47 | 17.58 | 17.16 | 392561 |
| 1733355300 | 17.505 | 0.06 | 0.37 | 17.76 | 17.76 | 17.24 | 639409 |
| 1733268900 | 17.44 | 0.16 | 0.93 | 17.34 | 17.645 | 17.25 | 1540811 |
| 1733182500 | 17.28 | -0.06 | -0.35 | 17.32 | 17.58 | 17.24 | 529174 |
| 1732917840 | 17.34 | 0.21 | 1.23 | 17.06 | 17.4 | 17.04 | 258372 |
| 1732750500 | 17.13 | 0.07 | 0.41 | 17.17 | 17.425 | 17.08 | 828663 |
| 1732664100 | 17.06 | -0.59 | -3.34 | 17.15 | 17.36 | 16.739999 | 2362390 |
| 1732577700 | 17.65 | -0.08 | -0.45 | 17.7 | 18.05 | 17.585 | 1007415 |
| 1732318500 | 17.73 | 0.23 | 1.34 | 17.45 | 17.92 | 17.41 | 1092072 |
| 1732232100 | 17.495 | 0 | 0.00 | 17.75 | 17.75 | 17.41 | 881127 |
| 1732145700 | 17.495 | 0.12 | 0.66 | 17.37 | 17.85 | 17.08 | 913003 |
| 1732059300 | 17.38 | 0.16 | 0.93 | 17.01 | 17.55 | 16.955 | 535762 |
| 1731972900 | 17.22 | 0.28 | 1.65 | 16.93 | 17.35 | 16.8222 | 709070 |
| 1731713700 | 16.94 | -0.41 | -2.36 | 17.28 | 17.4 | 16.77 | 744321 |
| 1731627300 | 17.35 | 0.18 | 1.05 | 17 | 17.52 | 16.9 | 1005066 |
| 1731540900 | 17.17 | 0.28 | 1.66 | 16.89 | 17.39 | 16.805 | 1079562 |
| 1731454500 | 16.89 | 0.35 | 2.12 | 16.35 | 17.1599 | 16.29 | 1068097 |
| 1731368100 | 16.54 | 0.68 | 4.29 | 15.83 | 16.57 | 15.6 | 1447904 |
| 1731108900 | 15.86 | 1.55 | 10.83 | 14.44 | 15.928 | 14.22 | 2021057 |
| 1731022500 | 14.31 | 1.66 | 13.12 | 13.95 | 14.61 | 13.8 | 2735197 |
| 1730936100 | 12.65 | 0.25 | 2.02 | 12.74 | 12.92 | 12.47 | 924549 |
| 1730849700 | 12.4 | 0.09 | 0.73 | 12.32 | 12.45 | 12.26 | 595642 |
| 1730763300 | 12.31 | -0.17 | -1.36 | 12.45 | 12.57 | 12.3 | 293977 |
| 1730500500 | 12.48 | 0.07 | 0.56 | 12.46 | 12.675 | 12.4317 | 362034 |
| 1730414100 | 12.41 | -0.29 | -2.28 | 12.62 | 12.74 | 12.395 | 299573 |
| 1730327700 | 12.7 | -0.08 | -0.59 | 12.78 | 13.02 | 12.695 | 249212 |
| 1730241300 | 12.775 | 0.31 | 2.45 | 12.89 | 12.89 | 12.53 | 705663 |
| 1730154900 | 12.47 | 0.15 | 1.22 | 12.34 | 12.66 | 12.32 | 629759 |
| 1729895700 | 12.32 | -0.01 | -0.08 | 12.33 | 12.43 | 12.285 | 538079 |
| 1729809300 | 12.33 | 0.12 | 0.98 | 12.25 | 12.49 | 12.2 | 469995 |
| 1729722900 | 12.21 | -0.34 | -2.71 | 12.48 | 12.61 | 12.21 | 547982 |
| 1729636500 | 12.55 | -0.21 | -1.61 | 12.77 | 12.77 | 12.33 | 451294 |
| 1729550100 | 12.755 | 0.37 | 2.95 | 13.03 | 13.2 | 12.601 | 1013297 |
| 1729290900 | 12.39 | -0.2 | -1.55 | 12.62 | 12.77 | 12.3075 | 380303 |
| 1729204500 | 12.585 | 0.13 | 1.00 | 12.47 | 12.63 | 12.38 | 314234 |
| 1729118100 | 12.46 | -0.04 | -0.32 | 12.48 | 12.56 | 12.3501 | 276448 |
| 1729031700 | 12.5 | 0.1 | 0.77 | 12.38 | 12.565 | 12.31 | 402928 |
| 1728945300 | 12.405 | -0.01 | -0.04 | 12.4 | 12.5 | 12.21 | 404041 |
| 1728686100 | 12.41 | 0.24 | 1.97 | 12.17 | 12.65 | 12.17 | 899994 |
| 1728599700 | 12.17 | 0.28 | 2.35 | 11.78 | 12.23 | 11.72 | 692683 |
| 1728513300 | 11.89 | -0.02 | -0.17 | 11.88 | 12.03 | 11.86 | 164041 |
| 1728426900 | 11.91 | -0.02 | -0.17 | 11.91 | 12.06 | 11.9 | 154310 |
| 1728340500 | 11.93 | -0.29 | -2.37 | 12.25 | 12.475 | 11.845 | 553712 |
| 1728081300 | 12.22 | 0.38 | 3.21 | 11.89 | 12.23 | 11.89 | 320808 |
| 1727994900 | 11.84 | -0.09 | -0.75 | 11.82 | 11.88 | 11.725 | 342983 |
| 1727908500 | 11.93 | -0.1 | -0.83 | 11.99 | 12.08 | 11.895 | 230612 |
| 1727822100 | 12.03 | -0.08 | -0.66 | 12.13 | 12.13 | 11.86 | 255314 |
| 1727735700 | 12.11 | -0.23 | -1.86 | 12.33 | 12.45 | 12.03 | 480520 |
| 1727476500 | 12.34 | -0.2 | -1.59 | 12.56 | 12.7164 | 12.256 | 245832 |
| 1727390100 | 12.54 | -0.14 | -1.10 | 12.8 | 12.97 | 12.5 | 486988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
