Sportrader SRAD - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Sportrader Group AG (SRAD)

20.75

-0.13

(-0.62%)

Cerrado 25 Enero 3:00PM

Delayed by 15 minutes

21.20

0.45

(2.17%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

SRAD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	17.80	20.30	9.24	19.05	0.00	0.00 %	0	1	-
5.00	15.40	17.80	0.00	16.60	0.00	0.00 %	0	0	-
7.50	12.80	15.20	8.95	14.00	0.00	0.00 %	0	7	-
10.00	8.80	10.90	10.54	9.85	-0.00	0.00 %	0	217	-
12.50	8.20	8.50	8.00	8.35	0.00	0.00 %	0	4,230	-
15.00	5.70	6.00	5.70	5.85	0.09	1.60 %	60	1,522	24/1/2025
17.50	3.30	3.60	3.40	3.45	0.32	10.39 %	13	1,482	24/1/2025
20.00	1.30	1.40	1.28	1.35	-0.07	-5.19 %	31	1,676	24/1/2025
22.50	0.20	0.30	0.28	0.25	0.03	12.00 %	77	696	24/1/2025
25.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	8	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.24	0.75	0.24	0.495	0.00	0.00 %	0	2	-
10.00	0.24	0.05	0.24	0.145	0.00	0.00 %	0	1,134	-
12.50	0.11	0.70	0.05	0.405	-0.06	-54.55 %	5	273	24/1/2025
15.00	0.05	0.20	0.10	0.125	0.00	0.00 %	13	3,250	24/1/2025
17.50	0.05	0.20	0.18	0.125	0.08	80.00 %	25	417	24/1/2025
20.00	0.15	0.65	0.55	0.40	0.07	14.58 %	8	55	24/1/2025
22.50	1.05	2.10	2.10	1.575	-0.05	-2.33 %	1	11	24/1/2025
25.00	4.00	4.50	0.00	4.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

MiamiGent

MiamiGent 2 años hace

SRAD
the price per share $12.00 +$1.85 (18.23%)

In at 12.20 for a quick DT

https://stockcharts.com/h-sc/ui?s=SRAD

Sportradar Raises FY22 Revenue Outlook From €695M - €715M To €718M - €723M ($703.6M - $708.5M)
By Benzinga— 7:09 AM ET 11/16/22
Annual Financial Outlook

Sportradar has updated its outlook for revenue and Adjusted EBITDA for fiscal 2022 as follows:

Sportradar has raised its revenue outlook for fiscal 2022 to a range of E718.0 million to E723.0 million ($703.6 million to $708.5 million)1, from its previous range of E695.0 million to E715.0 million representing prospective growth of 28% to 29% over fiscal 2021.

Outlook for Adjusted EBITDA2 is narrowed to a range of E124.0 million to E127.0 million ($121.5 million to $124.5 million)1 from the previous range of E123.0 million to E133.0 million, representing 22% to 24% growth versus last year.
Adjusted EBITDA margin2 is expected to be in the range of 17% to 18%.4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones