Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X SuperDividend REIT | SRET | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 19.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.8001 | 20.01 | 19.91 | 19.85 |
Resumen Histórico SRET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.45 | 20.50 | 19.8001 | 20.24 | 24,437 | -0.54 | -2.64% |
| 1 Month | 19.53 | 20.57 | 19.38 | 19.96 | 36,679 | 0.38 | 1.95% |
| 3 Months | 19.95 | 20.57 | 18.90 | 19.78 | 34,805 | -0.04 | -0.20% |
| 6 Months | 20.19 | 22.6073 | 18.90 | 20.40 | 34,689 | -0.28 | -1.39% |
| 1 Year | 20.92 | 22.99 | 18.06 | 20.74 | 34,532 | -1.01 | -4.83% |
| 3 Years | 29.73 | 31.02 | 18.06 | 26.64 | 141,043 | -9.82 | -33.03% |
| 5 Years | 44.43 | 48.87 | 13.23 | 28.94 | 254,177 | -24.52 | -55.19% |
SRET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.91 | 0.06 | 0.30% | 20.00 | 20.01 | 19.8001 | 23,828 |
| 23 May 2024 | 19.85 | -0.35 | -1.73% | 20.19 | 20.20 | 19.81 | 37,480 |
| 22 May 2024 | 20.20 | -0.22 | -1.05% | 20.40 | 20.40 | 20.20 | 17,492 |
| 21 May 2024 | 20.415 | -0.03 | -0.12% | 20.44 | 20.45 | 20.3301 | 22,217 |
| 20 May 2024 | 20.44 | -0.06 | -0.29% | 20.50 | 20.50 | 20.38 | 14,128 |
| 17 May 2024 | 20.50 | 0.04 | 0.20% | 20.45 | 20.50 | 20.38 | 31,359 |
| 16 May 2024 | 20.46 | 0.05 | 0.24% | 20.48 | 20.50 | 20.395 | 39,711 |
| 15 May 2024 | 20.41 | 0.06 | 0.29% | 20.50 | 20.57 | 20.40 | 36,707 |
| 14 May 2024 | 20.35 | 0.28 | 1.37% | 20.19 | 20.35 | 20.19 | 48,546 |
| 13 May 2024 | 20.075 | 0.06 | 0.32% | 20.14 | 20.1968 | 20.0215 | 18,371 |
| 10 May 2024 | 20.01 | 0.05 | 0.25% | 19.98 | 20.0599 | 19.97 | 14,581 |
| 09 May 2024 | 19.96 | 0.10 | 0.50% | 19.79 | 20.00 | 19.79 | 23,085 |
| 08 May 2024 | 19.86 | 0.00 | 0.00% | 19.88 | 19.88 | 19.72 | 5,437 |
| 07 May 2024 | 19.86 | -0.03 | -0.15% | 19.78 | 20.005 | 19.78 | 13,789 |
| 06 May 2024 | 19.89 | 0.13 | 0.66% | 19.96 | 19.98 | 19.8315 | 52,226 |
| 03 May 2024 | 19.76 | -0.06 | -0.30% | 19.81 | 19.90 | 19.71 | 56,307 |
| 02 May 2024 | 19.82 | 0.25 | 1.28% | 19.72 | 19.9266 | 19.695 | 33,410 |
| 01 May 2024 | 19.57 | 0.18 | 0.93% | 19.48 | 19.81 | 19.46 | 36,213 |
| 30 Abr 2024 | 19.39 | -0.39 | -1.97% | 19.56 | 19.615 | 19.38 | 33,925 |
| 29 Abr 2024 | 19.78 | 0.15 | 0.76% | 19.66 | 19.822 | 19.66 | 168,157 |
| 26 Abr 2024 | 19.63 | 0.07 | 0.36% | 19.53 | 19.69 | 19.5175 | 30,922 |
| 25 Abr 2024 | 19.56 | -0.06 | -0.31% | 19.49 | 19.56 | 19.38 | 10,794 |
