Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SRET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.5628 | -0.10 | -0.49% | 19.49 | 19.64 | 19.4501 | 13,369 |
| 13 Jun 2024 | 19.66 | -0.02 | -0.10% | 19.61 | 19.68 | 19.49 | 55,736 |
| 12 Jun 2024 | 19.68 | 0.24 | 1.23% | 19.72 | 19.8799 | 19.68 | 19,774 |
| 11 Jun 2024 | 19.44 | -0.18 | -0.91% | 19.61 | 19.61 | 19.36 | 24,235 |
| 10 Jun 2024 | 19.6185 | -0.06 | -0.31% | 19.69 | 19.69 | 19.48 | 17,138 |
| 07 Jun 2024 | 19.68 | -0.18 | -0.91% | 19.75 | 19.75 | 19.5801 | 25,252 |
| 06 Jun 2024 | 19.8605 | -0.11 | -0.55% | 19.97 | 19.97 | 19.83 | 21,675 |
| 05 Jun 2024 | 19.97 | -0.15 | -0.75% | 19.97 | 19.97 | 19.86 | 22,618 |
| 04 Jun 2024 | 20.12 | 0.04 | 0.19% | 20.13 | 20.13 | 20.03 | 8,912 |
| 03 Jun 2024 | 20.0821 | 0.09 | 0.46% | 20.00 | 20.1399 | 20.00 | 15,990 |
| 31 May 2024 | 19.99 | 0.23 | 1.19% | 19.82 | 19.99 | 19.75 | 9,232 |
| 30 May 2024 | 19.755 | 0.21 | 1.07% | 19.68 | 19.81 | 19.64 | 33,547 |
| 29 May 2024 | 19.545 | -0.23 | -1.14% | 19.70 | 19.70 | 19.50 | 17,668 |
| 28 May 2024 | 19.77 | -0.14 | -0.70% | 19.94 | 19.9852 | 19.61 | 31,228 |
| 24 May 2024 | 19.91 | 0.06 | 0.30% | 20.00 | 20.01 | 19.8001 | 23,828 |
| 23 May 2024 | 19.85 | -0.35 | -1.73% | 20.19 | 20.20 | 19.81 | 37,480 |
| 22 May 2024 | 20.20 | -0.22 | -1.05% | 20.40 | 20.40 | 20.20 | 17,492 |
| 21 May 2024 | 20.415 | -0.03 | -0.12% | 20.44 | 20.45 | 20.3301 | 22,217 |
| 20 May 2024 | 20.44 | -0.06 | -0.29% | 20.50 | 20.50 | 20.38 | 14,128 |
| 17 May 2024 | 20.50 | 0.04 | 0.20% | 20.45 | 20.50 | 20.38 | 31,359 |
| 16 May 2024 | 20.46 | 0.05 | 0.24% | 20.48 | 20.50 | 20.395 | 39,711 |
| 15 May 2024 | 20.41 | 0.06 | 0.29% | 20.50 | 20.57 | 20.40 | 36,707 |
| 14 May 2024 | 20.35 | 0.28 | 1.37% | 20.19 | 20.35 | 20.19 | 48,546 |
| 13 May 2024 | 20.075 | 0.06 | 0.32% | 20.14 | 20.1968 | 20.0215 | 18,371 |
| 10 May 2024 | 20.01 | 0.05 | 0.25% | 19.98 | 20.0599 | 19.97 | 14,581 |
| 09 May 2024 | 19.96 | 0.10 | 0.50% | 19.79 | 20.00 | 19.79 | 23,085 |
| 08 May 2024 | 19.86 | 0.00 | 0.00% | 19.88 | 19.88 | 19.72 | 5,437 |
| 07 May 2024 | 19.86 | -0.03 | -0.15% | 19.78 | 20.005 | 19.78 | 13,789 |
| 06 May 2024 | 19.89 | 0.13 | 0.66% | 19.96 | 19.98 | 19.8315 | 52,226 |
| 03 May 2024 | 19.76 | -0.06 | -0.30% | 19.81 | 19.90 | 19.71 | 56,307 |
| 02 May 2024 | 19.82 | 0.25 | 1.28% | 19.72 | 19.9266 | 19.695 | 33,410 |
| 01 May 2024 | 19.57 | 0.18 | 0.93% | 19.48 | 19.81 | 19.46 | 36,213 |
| 30 Abr 2024 | 19.39 | -0.39 | -1.97% | 19.56 | 19.615 | 19.38 | 33,925 |
| 29 Abr 2024 | 19.78 | 0.15 | 0.76% | 19.66 | 19.822 | 19.66 | 168,157 |
| 26 Abr 2024 | 19.63 | 0.07 | 0.36% | 19.53 | 19.69 | 19.5175 | 30,922 |
| 25 Abr 2024 | 19.56 | -0.06 | -0.31% | 19.49 | 19.56 | 19.38 | 10,794 |
| 24 Abr 2024 | 19.62 | -0.01 | -0.05% | 19.68 | 19.68 | 19.4675 | 42,161 |
| 23 Abr 2024 | 19.63 | 0.24 | 1.24% | 19.33 | 19.7186 | 19.329 | 64,530 |
| 22 Abr 2024 | 19.39 | 0.13 | 0.67% | 19.26 | 19.48 | 19.20 | 47,703 |
| 19 Abr 2024 | 19.26 | 0.21 | 1.10% | 18.99 | 19.30 | 18.99 | 248,462 |
| 18 Abr 2024 | 19.05 | -0.01 | -0.05% | 19.06 | 19.1763 | 18.9705 | 16,986 |
| 17 Abr 2024 | 19.06 | 0.09 | 0.47% | 19.14 | 19.14 | 18.96 | 13,508 |
| 16 Abr 2024 | 18.97 | -0.18 | -0.94% | 19.16 | 19.16 | 18.90 | 27,690 |
| 15 Abr 2024 | 19.15 | -0.20 | -1.03% | 19.36 | 19.4567 | 19.05 | 90,160 |
| 12 Abr 2024 | 19.35 | -0.28 | -1.43% | 19.52 | 19.52 | 19.30 | 17,831 |
| 11 Abr 2024 | 19.63 | 0.14 | 0.72% | 19.61 | 19.6797 | 19.4001 | 25,915 |
| 10 Abr 2024 | 19.49 | -0.73 | -3.61% | 20.00 | 20.00 | 19.38 | 30,729 |
| 09 Abr 2024 | 20.22 | 0.20 | 1.00% | 20.11 | 20.22 | 20.09 | 32,211 |
| 08 Abr 2024 | 20.02 | 0.08 | 0.40% | 19.95 | 20.035 | 19.90 | 22,139 |
| 05 Abr 2024 | 19.94 | 0.12 | 0.61% | 19.80 | 19.95 | 19.75 | 13,953 |
| 04 Abr 2024 | 19.82 | -0.03 | -0.15% | 20.00 | 20.13 | 19.82 | 29,929 |
| 03 Abr 2024 | 19.85 | -0.20 | -1.00% | 19.81 | 19.90 | 19.77 | 24,076 |
| 02 Abr 2024 | 20.05 | -0.24 | -1.18% | 20.23 | 20.23 | 19.96 | 20,351 |
| 01 Abr 2024 | 20.29 | -0.15 | -0.73% | 20.32 | 20.32 | 20.20 | 40,398 |
| 28 Mar 2024 | 20.44 | 0.20 | 0.99% | 20.29 | 20.44 | 20.23 | 16,582 |
| 27 Mar 2024 | 20.24 | 0.35 | 1.76% | 20.02 | 20.24 | 20.02 | 23,281 |
| 26 Mar 2024 | 19.89 | -0.22 | -1.09% | 20.11 | 20.11 | 19.89 | 28,301 |
| 25 Mar 2024 | 20.11 | 0.11 | 0.55% | 20.00 | 20.16 | 20.00 | 33,565 |
| 22 Mar 2024 | 20.00 | -0.25 | -1.23% | 20.23 | 20.23 | 19.94 | 25,526 |
| 21 Mar 2024 | 20.25 | 0.21 | 1.05% | 20.06 | 20.25 | 20.06 | 30,519 |
| 20 Mar 2024 | 20.04 | 0.17 | 0.86% | 19.74 | 20.14 | 19.74 | 20,269 |
| 19 Mar 2024 | 19.87 | 0.02 | 0.10% | 19.85 | 19.87 | 19.74 | 33,859 |
