Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surrozen Inc | SRZNW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0007 | -2.62% | 0.026 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.0267 |
Resumen Histórico SRZNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRZNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.026 | -0.0007 | -2.62% | 0.026 | 0.026 | 0.026 | 1,545 |
| 24 Jun 2024 | 0.0267 | 0.0135 | 102.27% | 0.0141 | 0.0267 | 0.0141 | 352 |
| 21 Jun 2024 | 0.0132 | 0.0003 | 2.33% | 0.0131 | 0.0132 | 0.0131 | 372 |
| 20 Jun 2024 | 0.0129 | 0.00035 | 2.79% | 0.027 | 0.027 | 0.0129 | 245 |
| 18 Jun 2024 | 0.01255 | 0.00 | 0.00% | 0.01255 | 0.01255 | 0.01255 | 0 |
| 17 Jun 2024 | 0.01255 | -0.00245 | -16.33% | 0.0125 | 0.01255 | 0.0125 | 108 |
| 14 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016099 | 0.0161 | 0.015 | 2,261 |
| 13 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.01775 | 0.015 | 1,200 |
| 12 Jun 2024 | 0.015 | -0.012 | -44.44% | 0.0148 | 0.015 | 0.0148 | 304 |
| 11 Jun 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 1,000 |
| 10 Jun 2024 | 0.028 | 0.0158 | 129.51% | 0.028 | 0.028 | 0.028 | 2,189 |
| 07 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
| 06 Jun 2024 | 0.0122 | -0.0067 | -35.45% | 0.0122 | 0.0122 | 0.0122 | 5,570 |
| 05 Jun 2024 | 0.0189 | -0.0101 | -34.83% | 0.029 | 0.029 | 0.0188 | 3,877 |
| 04 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 151 |
| 03 Jun 2024 | 0.027 | 0.0149 | 123.14% | 0.029 | 0.029 | 0.027 | 20,213 |
| 31 May 2024 | 0.0121 | -0.0169 | -58.28% | 0.0163 | 0.0163 | 0.0121 | 10,386 |
| 30 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 29 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 2,000 |
| 28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200 |
