SRZNW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
27 Jun 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
26 Jun 2024 | 0.0146 | -0.0114 | -43.85% | 0.0146 | 0.0146 | 0.0146 | 514 |
25 Jun 2024 | 0.026 | -0.0007 | -2.62% | 0.026 | 0.026 | 0.026 | 1,545 |
24 Jun 2024 | 0.0267 | 0.0135 | 102.27% | 0.0141 | 0.0267 | 0.0141 | 352 |
21 Jun 2024 | 0.0132 | 0.0003 | 2.33% | 0.0131 | 0.0132 | 0.0131 | 372 |
20 Jun 2024 | 0.0129 | 0.00035 | 2.79% | 0.027 | 0.027 | 0.0129 | 245 |
18 Jun 2024 | 0.01255 | 0.00 | 0.00% | 0.01255 | 0.01255 | 0.01255 | 0 |
17 Jun 2024 | 0.01255 | -0.00245 | -16.33% | 0.0125 | 0.01255 | 0.0125 | 108 |
14 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.016099 | 0.0161 | 0.015 | 2,261 |
13 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.01775 | 0.015 | 1,200 |
12 Jun 2024 | 0.015 | -0.012 | -44.44% | 0.0148 | 0.015 | 0.0148 | 304 |
11 Jun 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 1,000 |
10 Jun 2024 | 0.028 | 0.0158 | 129.51% | 0.028 | 0.028 | 0.028 | 2,189 |
07 Jun 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0 |
06 Jun 2024 | 0.0122 | -0.0067 | -35.45% | 0.0122 | 0.0122 | 0.0122 | 5,570 |
05 Jun 2024 | 0.0189 | -0.0101 | -34.83% | 0.029 | 0.029 | 0.0188 | 3,877 |
04 Jun 2024 | 0.029 | 0.002 | 7.41% | 0.029 | 0.029 | 0.029 | 151 |
03 Jun 2024 | 0.027 | 0.0149 | 123.14% | 0.029 | 0.029 | 0.027 | 20,213 |
31 May 2024 | 0.0121 | -0.0169 | -58.28% | 0.0163 | 0.0163 | 0.0121 | 10,386 |
30 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
29 May 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 2,000 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 200 |
24 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 1,000 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 151 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,395 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 May 2024 | 0.02 | 0.0038 | 23.46% | 0.02 | 0.02 | 0.0164 | 11,756 |
17 May 2024 | 0.0162 | -0.0038 | -19.00% | 0.0188 | 0.0194 | 0.016 | 6,553 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | -0.0021 | -9.50% | 0.021 | 0.0211 | 0.02 | 6,766 |
14 May 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
13 May 2024 | 0.0221 | -0.0068 | -23.53% | 0.0221 | 0.02211 | 0.0221 | 1,609 |
10 May 2024 | 0.0289 | -0.0001 | -0.34% | 0.029 | 0.029 | 0.0289 | 2,000 |
09 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 150 |
08 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
07 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
06 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
03 May 2024 | 0.029 | 0.0069 | 31.22% | 0.029 | 0.029 | 0.029 | 9,521 |
02 May 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
01 May 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
30 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
29 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
26 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
25 Abr 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0.0221 | 0 |
24 Abr 2024 | 0.0221 | -0.0069 | -23.79% | 0.0221 | 0.0221 | 0.0221 | 100 |
23 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
22 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
19 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
18 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
17 Abr 2024 | 0.029 | -0.0033 | -10.22% | 0.0221 | 0.029 | 0.0221 | 155 |
16 Abr 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 75 |
15 Abr 2024 | 0.032301 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032301 | 1 |
12 Abr 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 0 |
11 Abr 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 0 |
10 Abr 2024 | 0.032301 | 0.00 | 0.00% | 0.032301 | 0.032301 | 0.032301 | 0 |
09 Abr 2024 | 0.032301 | 0.00815 | 33.75% | 0.037 | 0.037 | 0.021 | 7,267 |
08 Abr 2024 | 0.024151 | 0.00 | 0.00% | 0.024151 | 0.024151 | 0.024151 | 0 |
05 Abr 2024 | 0.024151 | 0.00 | 0.00% | 0.024151 | 0.024151 | 0.024151 | 0 |
04 Abr 2024 | 0.024151 | 0.00415 | 20.76% | 0.0201 | 0.024151 | 0.0201 | 2,100 |
03 Abr 2024 | 0.02 | -0.008 | -28.57% | 0.03 | 0.03 | 0.0189 | 22,917 |
02 Abr 2024 | 0.028 | -0.02 | -41.67% | 0.035 | 0.036 | 0.02705 | 9,979 |