Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern States Bancshares Inc | SSBK | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.84 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.84 |
Resumen Histórico SSBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.49 | 25.26 | 26.69 | 23,108 | 0.24 | 0.90% |
| 1 Month | 23.53 | 27.49 | 23.52 | 25.66 | 20,417 | 3.31 | 14.07% |
| 3 Months | 25.12 | 27.49 | 23.05 | 25.27 | 15,256 | 1.72 | 6.85% |
| 6 Months | 25.99 | 30.735 | 23.05 | 26.11 | 16,544 | 0.85 | 3.27% |
| 1 Year | 20.50 | 30.735 | 19.61 | 23.93 | 20,468 | 6.34 | 30.93% |
| 3 Years | 20.11 | 31.00 | 18.90 | 23.30 | 17,634 | 6.73 | 33.47% |
| 5 Years | 20.11 | 31.00 | 18.90 | 23.30 | 17,634 | 6.73 | 33.47% |
SSBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.84 | -0.21 | -0.78% | 25.83 | 26.98 | 25.83 | 25,757 |
| 15 May 2024 | 27.05 | -0.15 | -0.55% | 27.38 | 27.49 | 26.535 | 14,839 |
| 14 May 2024 | 27.20 | 1.30 | 5.02% | 25.90 | 27.25 | 25.52 | 29,554 |
| 13 May 2024 | 25.90 | -1.04 | -3.86% | 27.10 | 27.49 | 25.26 | 34,417 |
| 10 May 2024 | 26.94 | 0.29 | 1.09% | 26.60 | 27.00 | 26.60 | 10,971 |
| 09 May 2024 | 26.65 | 0.26 | 0.99% | 26.50 | 26.7499 | 25.675 | 22,329 |
| 08 May 2024 | 26.39 | -0.06 | -0.23% | 26.39 | 26.55 | 25.68 | 13,313 |
| 07 May 2024 | 26.45 | 0.20 | 0.76% | 26.13 | 26.50 | 26.13 | 11,714 |
| 06 May 2024 | 26.25 | 0.35 | 1.35% | 25.90 | 26.25 | 25.50 | 46,029 |
| 03 May 2024 | 25.90 | 0.33 | 1.31% | 25.59 | 25.90 | 25.57 | 6,429 |
| 02 May 2024 | 25.565 | 0.63 | 2.51% | 25.11 | 25.64 | 24.93 | 28,664 |
| 01 May 2024 | 24.94 | 0.77 | 3.19% | 24.39 | 25.00 | 24.18 | 15,782 |
| 30 Abr 2024 | 24.17 | -1.08 | -4.28% | 24.45 | 24.87 | 23.6701 | 21,771 |
| 29 Abr 2024 | 25.25 | 0.91 | 3.74% | 24.35 | 25.25 | 24.0865 | 35,478 |
| 26 Abr 2024 | 24.34 | 0.18 | 0.75% | 24.24 | 24.54 | 24.08 | 17,580 |
| 25 Abr 2024 | 24.16 | -0.02 | -0.08% | 23.95 | 24.29 | 23.90 | 19,740 |
| 24 Abr 2024 | 24.18 | -0.37 | -1.51% | 24.28 | 24.89 | 23.76 | 8,925 |
| 23 Abr 2024 | 24.55 | 0.35 | 1.45% | 24.39 | 24.73 | 23.52 | 15,045 |
| 22 Abr 2024 | 24.20 | 0.20 | 0.83% | 24.50 | 24.89 | 23.75 | 21,117 |
| 19 Abr 2024 | 24.00 | 0.24 | 1.01% | 23.53 | 24.18 | 23.53 | 8,883 |
| 18 Abr 2024 | 23.76 | 0.39 | 1.67% | 23.52 | 23.90 | 23.52 | 9,972 |
| 17 Abr 2024 | 23.37 | -0.22 | -0.93% | 23.51 | 23.75 | 23.25 | 5,426 |
![Logo de KOK Coin [OLD] (KOKUSDT).](/common/images/company/COIN_KOKUUSD.png){kind=small}
