Cotización Southern States Bancshares - SSBK | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Southern States Bancshares Inc (SSBK) Cotización

Southern States Bancshares Inc (SSBK)

34.41

1.19

(3.58%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

34.41

0.05

(0.15%)

Fuera de horario: 5:56PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

34.41

Postura de Compra

32.00

Postura de Venta

37.02

Volume Operado de la Acción

98,072

32.00 Rango del Día 34.48

22.1301 Rango de 52 semanas 39.16

Precio Anterior

33.22

Precio de Apertura

32.53

Hora

Última hora de negociación

Volumen promedio (3 m)

18,997

Volumen financiero

US$ 3,223,910

Precio Promedio Ponderado

32.8729

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter 2024 Performance and Operational Highlights Net income of $7.4 million, or $0.76 per diluted shareCore net income(1) of $8.7 million, or $0.89 per diluted share(1)Core pretax...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.3	-3.64043685242	35.71	36.41	33.177	22505	34.33571972	CS
4	-2.42	-6.57073038284	36.83	39.16	33.177	16234	35.9877856	CS
12	4.56	15.2763819095	29.85	39.16	28.56	18997	33.67694212	CS
26	8.47	32.6522744796	25.94	39.16	25.08	18323	31.83876488	CS
52	5.17	17.6812585499	29.24	39.16	22.1301	16813	29.25744801	CS
156	14.77	75.2036659878	19.64	39.16	19.05	17847	25.30452503	CS
260	14.3	71.1089010443	20.11	39.16	18.9	17794	24.70532763	CS

SSBK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Southern States Bancshares?

El precio actual de las acciones de Southern States Bancshares es US$ 34.41

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Southern States Bancshares?

Southern States Bancshares ha negociado en un rango de US$ 22.1301 a US$ 39.16 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

John Doe 2024

John Doe 2024 5 minutos hace

Lmao idiot TDS!!!

nowwhat2

nowwhat2 5 minutos hace

Hey why so much a XRP bounce ?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568440

https://investorshub.advfn.com/uimage/uploads/2024/12/22/fhtlzXRP_121212_22_DUO_730PM_BTC_COMP_BOUNCE.jpg

DTGoody

DTGoody 5 minutos hace

Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8

DTGoody

DTGoody 5 minutos hace

Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8

tredenwater2

tredenwater2 6 minutos hace

Given that Anavex ultimately has prophylactic use in its sites and may soon have the data to prove it I would think $10,000 annual cost (approx $30/day) would be appropriate.

DTGoody

DTGoody 6 minutos hace

Pope Francis is Going to Open Five "SACRED PORTALS" on Christmas Eve (Sealed Vatican Holy Doors)

https://youtu.be/XHhqcizUXt8

Dickmo

Dickmo 7 minutos hace

Been looking for some financials about Alpha Modus, but I cannot find any. The SPAC was a public company, so those numbers are easy to find. Looking forward to see what kind of revenues AMOD has next quarter. That will begin to tell us what this is worth.

$0.45

$0.45 7 minutos hace

Why do you still here 😒 🤔🤔???????.
This page is for who BELIEVE in Humbl stock 💰️🤑🫰💸💹💲💶

janice shell

janice shell 8 minutos hace

Yes, that was pretty good.

janice shell

janice shell 9 minutos hace

He's so strange. He insists that we've all said things we've never said, and believe things we don't believe.

But have the Israelis gone way too far in Gaza? Absolutely. Is it genocide? Sure looks like it.

TRAPPER JIM

TRAPPER JIM 10 minutos hace

Talked to my dispatcher about things today. I told him I wasn't really supposed to talk about things. But wanted him to know about what was going on behind the scenes. He really appreciated me talking to him about everything.

splintered sunlight

splintered sunlight 10 minutos hace

Sounds more like the truth...........

Canna_Business

Canna_Business 11 minutos hace

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 11 minutos hace

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

Canna_Business

Canna_Business 11 minutos hace

MRMD: MariMed Inc.
Low Debt for Financial Stability: MRMD operates with minimal debt, ensuring sustainable growth and resilience in a rapidly changing market. The price is low compared to the number of shares outstanding with limited dilution.

Proven Expertise with Medical Lice

TRAPPER JIM

TRAPPER JIM 12 minutos hace

People will literally steal anything these days. Especially close to the holidays. Not allowed to go to work tomorrow. Still pending the results of the investigation.

tredenwater2

tredenwater2 12 minutos hace

the FDA has conducted inspections of our manufacturing facilities and clinical sites and has actively engaged with us in multiple discussions regarding our BLA filing, including post-marketing and labeling discussions

Great poonts BB. This line highlighted is a very important step and

fuagf

fuagf 12 minutos hace

Loved the way Congress knocked Trump's plea to raise debt ceiling on the head. That was good.

splintered sunlight

splintered sunlight 12 minutos hace

LOL, the strongest..........

LMFAO

Nobody is in bed with anybody, let alone the shorts and most assuredly the naked shorts.

Yeah, keep the faith and KeepitRealistic!!!!!!!!!!!!!!!!!!!!

Inspector Clouseau

Inspector Clouseau 12 minutos hace

This will start trading at 4am on the nasdaq

fuagf

fuagf 13 minutos hace

LOL As if anyone would. The guy can be a real dork.

stockprofitter

stockprofitter 14 minutos hace

You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire

Southern States Bancshares

Royal Dutch Shell

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones