US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
SuRo Capital Corporation (SSSSL)
SuRo Capital Corporation (SSSSL) Histórico

SSSSL SuRo Capital Corporation

23.90

-0.14 (-0.58%)

Última actualización: 08:39:35

Retrasado por 15 minutos

SSSSL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	24.04	0.19	0.80%	24.03	24.04	23.81	4,037
14 Jun 2024	23.8501	-0.32	-1.32%	23.90	23.95	23.85	1,141
13 Jun 2024	24.17	-0.02	-0.08%	24.1999	24.1999	24.17	612
12 Jun 2024	24.19	-0.06	-0.25%	24.17	24.20	24.06	3,145
11 Jun 2024	24.25	0.00	0.00%	24.20	24.25	24.20	50
10 Jun 2024	24.25	0.00	0.00%	24.20	24.25	24.20	1
07 Jun 2024	24.25	-0.06	-0.25%	24.05	24.25	24.05	1,629
06 Jun 2024	24.31	0.15	0.62%	24.12	24.32	24.12	952
05 Jun 2024	24.16	0.00	0.00%	24.12	24.17	23.99	3,765
04 Jun 2024	24.16	0.04	0.17%	24.12	24.16	24.12	1,381
03 Jun 2024	24.1199	0.02	0.08%	24.03	24.12	23.83	972
31 May 2024	24.10	-0.05	-0.21%	24.10	24.10	24.10	102
30 May 2024	24.15	0.00	0.00%	24.07	24.15	24.07	1
29 May 2024	24.15	0.00	0.00%	24.12	24.15	24.12	319
28 May 2024	24.15	0.03	0.13%	24.12	24.15	24.00	2,752
24 May 2024	24.118	0.03	0.12%	24.00	24.118	23.81	944
23 May 2024	24.09	-0.03	-0.12%	23.99	24.10	23.85	823
22 May 2024	24.1199	0.02	0.08%	23.9968	24.1199	23.7906	2,762
21 May 2024	24.10	0.00	0.00%	24.10	24.10	24.10	62
20 May 2024	24.10	0.00	0.00%	24.10	24.10	24.10	1
17 May 2024	24.10	0.00	0.00%	24.035	24.10	23.97	1,380
16 May 2024	24.10	0.00	0.00%	24.10	24.10	23.97	1,450
15 May 2024	24.10	0.10	0.42%	24.06	24.10	24.06	715
14 May 2024	24.00	0.00	0.00%	24.00	24.0285	23.98	1,501
13 May 2024	24.001	0.01	0.04%	23.9792	24.001	23.9792	1,000
10 May 2024	23.9926	-0.02	-0.09%	24.015	24.015	23.9926	746
09 May 2024	24.015	0.04	0.16%	24.015	24.015	23.985	144
08 May 2024	23.9768	-0.02	-0.10%	24.02	24.02	23.9768	800
07 May 2024	23.9999	0.00	0.00%	24.00	24.00	23.9999	402
06 May 2024	24.00	0.08	0.33%	23.96	24.06	23.95	3,600
03 May 2024	23.92	0.00	0.00%	23.90	23.92	23.90	152
02 May 2024	23.92	-0.07	-0.29%	23.91	24.00	23.67	1,494
01 May 2024	23.99	0.00	0.00%	23.87	23.99	23.87	1
30 Abr 2024	23.99	0.01	0.04%	23.86	24.00	23.815	3,332
29 Abr 2024	23.98	0.00	0.00%	23.96	23.98	23.96	653
26 Abr 2024	23.98	0.02	0.08%	23.79	23.98	23.79	761
25 Abr 2024	23.96	0.01	0.04%	23.96	23.96	23.6001	1,290
24 Abr 2024	23.95	0.00	0.00%	23.95	23.95	23.95	0
23 Abr 2024	23.95	0.15	0.63%	23.90	23.95	23.90	636
22 Abr 2024	23.80	-0.10	-0.43%	23.77	23.80	23.77	248
19 Abr 2024	23.9018	-0.06	-0.24%	23.92	23.9799	23.9017	1,041
18 Abr 2024	23.96	0.00	0.00%	23.94	23.96	23.94	397
17 Abr 2024	23.96	0.00	0.00%	23.94	23.96	23.94	1
16 Abr 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
15 Abr 2024	23.96	0.00	0.00%	23.96	23.96	23.96	0
12 Abr 2024	23.96	0.00	0.00%	23.88	23.9799	23.88	1,002
11 Abr 2024	23.96	0.02	0.08%	23.91	23.96	23.65	2,209
10 Abr 2024	23.94	-0.04	-0.17%	23.94	23.94	23.94	487
09 Abr 2024	23.9799	0.00	0.00%	23.90	23.9799	23.90	1
08 Abr 2024	23.9799	0.00	0.00%	23.94	23.9799	23.94	1
05 Abr 2024	23.9799	0.00	0.01%	23.90	23.9799	23.90	2,153
04 Abr 2024	23.978	0.00	0.00%	23.89	23.978	23.75	593
03 Abr 2024	23.978	0.00	0.00%	23.89	23.978	23.89	3
02 Abr 2024	23.978	0.04	0.16%	23.87	23.978	23.71	733
01 Abr 2024	23.94	-0.03	-0.13%	23.90	23.94	23.76	402
28 Mar 2024	23.97	0.02	0.08%	23.87	23.97	23.67	1,507
27 Mar 2024	23.95	0.01	0.04%	23.94	23.98	23.66	4,829
26 Mar 2024	23.94	-0.01	-0.04%	23.94	23.94	23.94	100
25 Mar 2024	23.95	0.00	0.00%	23.94	23.95	23.94	2
22 Mar 2024	23.95	0.00	0.00%	23.9451	23.95	23.61	3,728
21 Mar 2024	23.95	0.01	0.06%	23.95	23.95	23.95	100
20 Mar 2024	23.9366	0.00	0.00%	23.9366	23.9366	23.9366	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones