US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Staffing 360 Solutions Inc (STAF)
Staffing 360 Solutions Inc (STAF) Histórico

STAF Staffing 360 Solutions Inc

0.3697

0.0707 (23.65%)

Fuera de horario

Última actualización: 16:12:59

Retrasado por 15 minutos

STAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.299	0.0071	2.43%	0.2831	0.305	0.2831	16,777
15 May 2024	0.2919	0.0025	0.86%	0.29	0.292	0.2801	59,916
14 May 2024	0.2894	0.0098	3.51%	0.273	0.2899	0.2723	6,749
13 May 2024	0.2796	0.0146	5.51%	0.266	0.29	0.265	13,427
10 May 2024	0.265	-0.0171	-6.06%	0.279	0.2898	0.265	15,220
09 May 2024	0.2821	0.002	0.71%	0.2837	0.29	0.2801	4,563
08 May 2024	0.2801	0.0021	0.76%	0.2766	0.2882	0.2766	2,512
07 May 2024	0.278	0.0001	0.04%	0.285	0.28999	0.2671	48,686
06 May 2024	0.2779	-0.0131	-4.50%	0.2782	0.2998	0.27	16,923
03 May 2024	0.291	-0.0084	-2.81%	0.295	0.301	0.26031	37,769
02 May 2024	0.2994	0.0464	18.34%	0.253	0.2995	0.253	65,255
01 May 2024	0.253	-0.012	-4.53%	0.265	0.265	0.25	12,469
30 Abr 2024	0.265	0.0126	4.99%	0.2697	0.27	0.25	55,489
29 Abr 2024	0.2524	0.0111	4.60%	0.2465	0.2535	0.238	26,701
26 Abr 2024	0.2413	-0.0088	-3.52%	0.258	0.258	0.2341	84,045
25 Abr 2024	0.2501	-0.0118	-4.51%	0.2667	0.271399	0.2323	86,481
24 Abr 2024	0.2619	-0.0171	-6.13%	0.27	0.284	0.2601	74,289
23 Abr 2024	0.279	-0.001	-0.36%	0.2789	0.3199	0.2601	81,881
22 Abr 2024	0.28	-0.011	-3.78%	0.2855	0.319	0.28	80,627
19 Abr 2024	0.291	-0.0289	-9.03%	0.30	0.3173	0.2855	78,377
18 Abr 2024	0.3199	-0.0025	-0.78%	0.319	0.32	0.284	21,962
17 Abr 2024	0.3224	0.0244	8.19%	0.303	0.3235	0.278	14,443
16 Abr 2024	0.298	0.0114	3.98%	0.2886	0.3021	0.28	5,722
15 Abr 2024	0.2866	-0.0235	-7.58%	0.30	0.3267	0.2866	27,034
12 Abr 2024	0.3101	0.0098	3.26%	0.31	0.32475	0.30	10,174
11 Abr 2024	0.3003	-0.0197	-6.16%	0.3253	0.33	0.300201	17,758
10 Abr 2024	0.32	0.006	1.91%	0.295	0.34	0.295	125,565
09 Abr 2024	0.314	0.0215	7.35%	0.299	0.315	0.295	15,398
08 Abr 2024	0.2925	-0.005	-1.68%	0.292	0.314	0.2801	21,788
05 Abr 2024	0.2975	0.0077	2.66%	0.283	0.302	0.28001	68,283
04 Abr 2024	0.2898	0.00005	0.02%	0.30	0.30	0.280101	12,184
03 Abr 2024	0.28975	-0.00145	-0.50%	0.302	0.302	0.27	16,875
02 Abr 2024	0.2912	0.0102	3.63%	0.3064	0.3164	0.2701	27,819
01 Abr 2024	0.281	-0.0089	-3.07%	0.30	0.30	0.2791	12,513
28 Mar 2024	0.2899	-0.0199	-6.42%	0.2975	0.308	0.274301	81,361
27 Mar 2024	0.3098	0.026	9.16%	0.2884	0.3099	0.2834	111,296
26 Mar 2024	0.2838	-0.0002	-0.07%	0.296	0.2997	0.28	25,971
25 Mar 2024	0.284	-0.016	-5.33%	0.291	0.316	0.2702	56,920
22 Mar 2024	0.30	-0.013	-4.15%	0.3139	0.3139	0.281	35,622
21 Mar 2024	0.313	-0.0027	-0.86%	0.317	0.3327	0.31201	36,759
20 Mar 2024	0.3157	0.0017	0.54%	0.321	0.33	0.312001	41,397
19 Mar 2024	0.314	0.002	0.64%	0.3247	0.3379	0.312	28,450
18 Mar 2024	0.312	0.01	3.31%	0.31	0.347	0.302	136,733
15 Mar 2024	0.302	-0.0096	-3.08%	0.3088	0.3255	0.302	66,260
14 Mar 2024	0.3116	-0.0102	-3.17%	0.3225	0.3489	0.3011	39,785
13 Mar 2024	0.3218	-0.0065	-1.98%	0.34	0.3505	0.3215	24,680
12 Mar 2024	0.3283	-0.0077	-2.29%	0.341	0.3528	0.3283	31,077
11 Mar 2024	0.336	0.0048	1.45%	0.36	0.36	0.3287	22,283
08 Mar 2024	0.3312	0.0154	4.88%	0.327	0.3499	0.3111	86,590
07 Mar 2024	0.3158	-0.0342	-9.77%	0.3412	0.3412	0.302301	68,412
06 Mar 2024	0.35	0.0006	0.17%	0.3644	0.3644	0.3331	17,152
05 Mar 2024	0.3494	-0.0276	-7.32%	0.3565	0.3891	0.341	26,954
04 Mar 2024	0.377	0.0269	7.68%	0.355	0.4189	0.3301	115,914
01 Mar 2024	0.3501	0.0001	0.03%	0.3404	0.376	0.3404	106,517
29 Feb 2024	0.35	-0.018	-4.89%	0.38	0.4275	0.34	140,025
28 Feb 2024	0.368	0.0083	2.31%	0.369	0.38	0.3441	65,227
27 Feb 2024	0.3597	-0.0063	-1.72%	0.36	0.38	0.336	85,424
26 Feb 2024	0.366	0.038	11.59%	0.3389	0.3779	0.3301	89,186
23 Feb 2024	0.328	-0.032	-8.89%	0.3413	0.349691	0.32	79,125
22 Feb 2024	0.36	-0.0158	-4.20%	0.37	0.40	0.319	115,161
21 Feb 2024	0.3758	0.0122	3.36%	0.3387	0.4266	0.3005	2,110,426
20 Feb 2024	0.3636	0.0364	11.12%	0.3262	0.3889	0.3262	243,313

Staffing 360 Solutions

Euronext S AXA 070322 PR...

Correlate Energy (QB)

Societe du Grand Paris 1...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones