US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

STI Solidion Technology Inc

1.91

-0.18 (-8.61%)

Última actualización: 10:27:56

Retrasado por 15 minutos

STI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	2.09	-0.15	-6.70%	2.19	2.23	2.05	123,857
30 May 2024	2.24	0.09	4.19%	2.24	2.42	2.15	111,418
29 May 2024	2.15	-0.07	-3.15%	2.17	2.21	2.11	69,498
28 May 2024	2.22	-0.20	-8.26%	2.50	2.50	2.11	81,189
24 May 2024	2.42	0.36	17.48%	2.25	2.42	2.15	261,451
23 May 2024	2.06	-0.08	-3.74%	2.25	2.255	2.02	92,610
22 May 2024	2.14	-0.04	-1.83%	2.20	2.35	2.13	174,915
21 May 2024	2.18	0.02	0.93%	2.11	2.20	2.10	44,024
20 May 2024	2.16	0.03	1.41%	2.18	2.18	2.02	53,586
17 May 2024	2.13	-0.07	-3.18%	2.26	2.26	2.01	89,825
16 May 2024	2.20	0.04	1.85%	2.17	2.24	2.13	91,852
15 May 2024	2.16	-0.20	-8.47%	2.31	2.34	2.15	150,115
14 May 2024	2.36	-0.04	-1.67%	2.30	2.43	2.2802	97,797
13 May 2024	2.40	0.17	7.62%	2.30	2.43	2.23	111,162
10 May 2024	2.23	-0.09	-3.88%	2.32	2.46	2.17	98,359
09 May 2024	2.32	-0.10	-4.13%	2.44	2.455	2.29	75,173
08 May 2024	2.42	0.10	4.31%	2.35	2.50	2.33	152,679
07 May 2024	2.32	-0.06	-2.52%	2.38	2.60	2.32	180,385
06 May 2024	2.38	-0.02	-0.83%	2.36	2.5169	2.36	151,024
03 May 2024	2.40	-0.04	-1.64%	2.43	2.5999	2.35	166,026
02 May 2024	2.44	0.28	12.96%	2.48	2.49	2.24	416,962
01 May 2024	2.16	0.06	2.86%	2.10	3.00	2.10	1,678,164
30 Abr 2024	2.10	-0.31	-12.86%	2.44	2.50	2.07	312,523
29 Abr 2024	2.41	0.11	4.78%	2.37	2.91	2.22	551,499
26 Abr 2024	2.30	-0.14	-5.74%	2.44	3.25	2.30	1,306,323
25 Abr 2024	2.44	0.46	23.23%	1.96	2.45	1.771	564,471
24 Abr 2024	1.98	0.46	30.26%	1.49	2.025	1.47	861,189
23 Abr 2024	1.52	0.15	10.95%	1.35	1.61	1.32	375,695
22 Abr 2024	1.37	-0.03	-2.14%	1.41	1.4899	1.32	241,078
19 Abr 2024	1.40	-0.10	-6.67%	1.48	1.53	1.365	303,048
18 Abr 2024	1.50	-0.48	-24.24%	1.96	2.02	1.36	539,004
17 Abr 2024	1.98	-0.22	-10.00%	2.22	2.29	1.97	201,526
16 Abr 2024	2.20	-0.25	-10.02%	2.305	2.31	2.165	154,087
15 Abr 2024	2.445	-0.33	-11.73%	2.73	2.75	2.35	354,267
12 Abr 2024	2.77	-0.23	-7.67%	3.00	3.0836	2.42	435,929
11 Abr 2024	3.00	-0.22	-6.83%	3.16	3.25	2.74	458,492
10 Abr 2024	3.22	0.04	1.26%	3.2419	3.5099	3.1101	415,605
09 Abr 2024	3.18	-0.72	-18.46%	3.89	3.92	3.11	616,389
08 Abr 2024	3.90	0.55	16.42%	3.35	4.44	3.3799	1,945,176
05 Abr 2024	3.35	0.40	13.56%	2.98	3.43	2.93	853,367
04 Abr 2024	2.95	0.26	9.67%	2.74	3.20	2.67	757,713
03 Abr 2024	2.69	0.07	2.67%	2.56	2.79	2.55	263,107
02 Abr 2024	2.62	0.18	7.38%	2.38	2.73	2.30	273,821
01 Abr 2024	2.44	-0.31	-11.27%	2.68	2.71	2.285	517,977
28 Mar 2024	2.75	-0.17	-5.82%	2.90	2.92	2.62	506,638
27 Mar 2024	2.92	0.03	1.04%	2.91	3.06	2.75	444,228
26 Mar 2024	2.89	-0.02	-0.69%	2.85	2.94	2.53	778,293
25 Mar 2024	2.91	-0.32	-9.91%	3.16	3.25	2.83	804,457
22 Mar 2024	3.23	0.15	4.87%	2.99	3.75	2.80	3,513,922
21 Mar 2024	3.08	0.38	14.07%	2.82	3.08	2.55	1,844,980
20 Mar 2024	2.70	-0.23	-7.85%	2.74	2.883	2.4201	1,325,990
19 Mar 2024	2.93	0.21	7.72%	2.72	2.94	2.32	3,418,487
18 Mar 2024	2.72	0.98	56.32%	3.25	3.64	2.61	90,570,303
15 Mar 2024	1.74	0.44	33.85%	1.47	2.40	1.45	24,786,986
14 Mar 2024	1.30	0.05	4.00%	0.885	2.05	0.87	13,269,268
13 Mar 2024	1.25	-0.19	-13.19%	1.36	1.53	1.24	1,224,073
12 Mar 2024	1.44	-0.31	-17.71%	1.69	1.69	1.26	3,383,673
11 Mar 2024	1.75	0.97	125.75%	0.8401	3.08	0.8357	105,518,215
08 Mar 2024	0.7752	0.0362	4.90%	0.7455	0.895	0.63	1,827,833
07 Mar 2024	0.739	0.198	36.60%	0.60	0.90	0.60	2,591,356
06 Mar 2024	0.541	-0.004	-0.73%	0.579	0.5849	0.513	351,891
05 Mar 2024	0.545	0.015	2.83%	0.519	0.59765	0.4829	345,778

Solidion Technology

Celebrus Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones