STRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
16 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
15 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
14 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
13 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
10 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
09 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
08 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
07 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
06 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
03 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
02 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
01 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
30 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
29 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
26 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
25 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
24 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
23 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
22 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
19 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
18 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
17 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
16 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
15 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
12 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
11 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
10 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
09 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
08 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0 |
05 Abr 2024 | 2.46 | 0.53 | 27.46% | 1.86 | 2.62 | 1.86 | 1,681,461 |
04 Abr 2024 | 1.93 | -0.03 | -1.53% | 1.97 | 2.0199 | 1.85 | 248,225 |
03 Abr 2024 | 1.96 | 0.14 | 7.69% | 1.77 | 2.1799 | 1.76 | 554,146 |
02 Abr 2024 | 1.82 | -0.15 | -7.61% | 2.00 | 2.00 | 1.72 | 319,557 |
01 Abr 2024 | 1.97 | 0.16 | 8.84% | 1.88 | 1.97 | 1.6675 | 277,549 |
28 Mar 2024 | 1.81 | -0.17 | -8.59% | 2.06 | 2.0686 | 1.79 | 289,583 |
27 Mar 2024 | 1.98 | 0.08 | 4.21% | 1.88 | 2.03 | 1.86 | 245,084 |
26 Mar 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.03 | 1.80 | 384,569 |
25 Mar 2024 | 1.98 | -0.14 | -6.60% | 2.30 | 2.30 | 1.98 | 527,442 |
22 Mar 2024 | 2.12 | 0.12 | 6.00% | 2.08 | 2.35 | 1.96 | 937,800 |
21 Mar 2024 | 2.00 | -0.19 | -8.68% | 2.22 | 2.25 | 1.94 | 687,941 |
20 Mar 2024 | 2.19 | 0.37 | 20.00% | 1.85 | 2.27 | 1.84 | 2,687,638 |
19 Mar 2024 | 1.825 | 0.53 | 40.38% | 1.31 | 2.09 | 1.28 | 5,437,978 |
18 Mar 2024 | 1.30 | -0.13 | -9.09% | 1.42 | 1.519 | 1.27 | 306,804 |
15 Mar 2024 | 1.43 | 0.16 | 12.60% | 1.26 | 1.58 | 1.26 | 564,935 |
14 Mar 2024 | 1.27 | -0.22 | -14.77% | 1.49 | 1.50 | 1.26 | 297,807 |
13 Mar 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.5999 | 1.3203 | 319,708 |
12 Mar 2024 | 1.48 | -0.14 | -8.64% | 1.62 | 1.62 | 1.42 | 330,371 |
11 Mar 2024 | 1.62 | -0.05 | -2.70% | 1.61 | 1.66 | 1.51 | 268,677 |
08 Mar 2024 | 1.665 | -0.34 | -16.75% | 1.93 | 2.06 | 1.63 | 447,141 |
07 Mar 2024 | 2.00 | 0.04 | 2.04% | 1.92 | 2.02 | 1.56 | 955,720 |
06 Mar 2024 | 1.96 | -0.05 | -2.49% | 2.34 | 3.25 | 1.78 | 4,574,903 |
05 Mar 2024 | 2.01 | 0.34 | 20.36% | 1.80 | 2.03 | 1.48 | 1,250,682 |
04 Mar 2024 | 1.67 | 0.31 | 22.79% | 1.44 | 1.72 | 1.37 | 1,029,055 |
01 Mar 2024 | 1.36 | -0.05 | -3.55% | 1.37 | 1.41 | 1.20 | 636,413 |
29 Feb 2024 | 1.41 | -0.44 | -23.78% | 1.94 | 2.05 | 1.29 | 1,826,663 |
28 Feb 2024 | 1.85 | 0.14 | 8.19% | 1.45 | 2.11 | 1.35 | 3,903,326 |
27 Feb 2024 | 1.71 | 0.66 | 62.09% | 1.03 | 1.82 | 0.91 | 13,374,444 |
26 Feb 2024 | 1.055 | 0.46 | 78.63% | 0.68 | 1.19 | 0.67 | 10,597,883 |
23 Feb 2024 | 0.5906 | 0.0306 | 5.46% | 0.56 | 0.5906 | 0.5402 | 351,237 |
22 Feb 2024 | 0.56 | 0.031 | 5.86% | 0.55 | 0.58 | 0.545 | 411,177 |
21 Feb 2024 | 0.529 | -0.019 | -3.47% | 0.56 | 0.57 | 0.51 | 65,167 |
20 Feb 2024 | 0.548 | 0.00 | 0.00% | 0.57 | 0.59 | 0.545101 | 194,840 |