Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.09589041096 | 3.65 | 3.7617 | 3.35 | 15671 | 3.53395556 | CS |
| 4 | -0.63 | -14.5833333333 | 4.32 | 4.7096 | 3.35 | 16064 | 3.72696199 | CS |
| 12 | 0.48 | 14.953271028 | 3.21 | 4.75 | 2.945 | 27944 | 3.68690589 | CS |
| 26 | -4.44 | -54.6125461255 | 8.13 | 9.078 | 1.85 | 197937 | 3.3015396 | CS |
| 52 | -3.24 | -46.7532467532 | 6.93 | 9.747 | 1.85 | 130925 | 4.20394351 | CS |
| 156 | -17.31 | -82.4285714286 | 21 | 35.25 | 1.85 | 106644 | 9.54857078 | CS |
| 260 | -16.11 | -81.3636363636 | 19.8 | 57.9 | 1.85 | 190635 | 23.0926152 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.69 | 0.18 | 5.13 | 3.59 | 3.69 | 3.48 | 9572 |
| 1740699300 | 3.5099 | 0.01 | 0.28 | 3.49 | 3.5099 | 3.35 | 17368 |
| 1740612900 | 3.5 | -0.05 | -1.41 | 3.53 | 3.53 | 3.35 | 11994 |
| 1740526500 | 3.55 | 0 | 0.14 | 3.6876 | 3.6876 | 3.4 | 25463 |
| 1740440100 | 3.545 | -0.06 | -1.53 | 3.58 | 3.7617 | 3.485 | 20520 |
| 1740180900 | 3.6 | 0 | 0.00 | 3.65 | 3.655 | 3.52 | 2902 |
| 1740094500 | 3.6 | -0.05 | -1.37 | 3.71 | 3.74 | 3.6 | 1134 |
| 1740008100 | 3.65 | 0.03 | 0.83 | 3.58 | 3.7218 | 3.5 | 13597 |
| 1739921700 | 3.62 | -0.05 | -1.36 | 3.685 | 3.7 | 3.58 | 9846 |
| 1739576100 | 3.67 | 0.01 | 0.27 | 3.59 | 3.7 | 3.59 | 4476 |
| 1739489700 | 3.66 | 0.05 | 1.39 | 3.615 | 3.75 | 3.53 | 34629 |
| 1739403300 | 3.61 | 0.01 | 0.28 | 3.51 | 3.73 | 3.5 | 6989 |
| 1739316900 | 3.6 | -0.08 | -2.17 | 3.67 | 3.75 | 3.5 | 18798 |
| 1739230500 | 3.68 | 0.14 | 3.95 | 3.66 | 3.833 | 3.5 | 27942 |
| 1738971300 | 3.54 | -0.23 | -6.10 | 3.885 | 3.9001 | 3.41 | 41376 |
| 1738884900 | 3.77 | -0.01 | -0.26 | 4.0199999 | 4.0199999 | 3.73 | 4882 |
| 1738798500 | 3.78 | -0.38 | -9.21 | 4.07 | 4.1993 | 3.7418 | 9488 |
| 1738712100 | 4.1635 | -0.04 | -0.87 | 4.6 | 4.67 | 4.05 | 5022 |
| 1738625700 | 4.2 | -0.4 | -8.60 | 4.7096 | 4.7096 | 4.15 | 25220 |
| 1738366500 | 4.595 | 0.3 | 6.86 | 4.32 | 4.7 | 4.2499 | 21269 |
| 1738280100 | 4.3 | 0.08 | 1.83 | 4.14 | 4.55 | 4.14 | 4497 |
| 1738193700 | 4.2227 | 0.22 | 5.57 | 4.0199999 | 4.24 | 3.9551 | 1328 |
| 1738107300 | 4 | 0.03 | 0.76 | 4 | 4 | 3.875 | 22046 |
| 1738020900 | 3.97 | -0.14 | -3.31 | 4.04 | 4.18 | 3.87 | 8235 |
| 1737761700 | 4.1057 | 0.23 | 5.82 | 4.08 | 4.3658 | 4.01 | 22600 |
| 1737675300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1737588900 | 3.88 | 0 | 0.00 | 3.84 | 4.25 | 3.77 | 29183 |
| 1737502500 | 3.88 | 0.14 | 3.74 | 3.6 | 4.13 | 3.5 | 33475 |
| 1737156900 | 3.74 | 0.03 | 0.81 | 3.65 | 3.74 | 3.5332 | 5808 |
| 1737070500 | 3.71 | 0.06 | 1.64 | 3.6336 | 3.73 | 3.4682 | 25078 |
| 1736984100 | 3.65 | 0.02 | 0.55 | 3.68 | 3.7313 | 3.52 | 15233 |
| 1736897700 | 3.63 | -0.12 | -3.11 | 3.69 | 3.73 | 3.5 | 4298 |
| 1736811300 | 3.7464 | 0.16 | 4.36 | 3.47 | 3.7595 | 3.47 | 2629 |
| 1736552100 | 3.59 | -0.02 | -0.55 | 3.59 | 3.6203 | 3.44 | 12657 |
| 1736379300 | 3.61 | -0.26 | -6.72 | 3.75 | 3.795 | 3.6 | 6254 |
| 1736292900 | 3.87 | -0.2 | -4.91 | 3.9427 | 4.04 | 3.62 | 16495 |
| 1736206500 | 4.07 | -0.22 | -5.13 | 4.362 | 4.75 | 4.05 | 92347 |
| 1735947300 | 4.29 | 0.63 | 17.21 | 3.57 | 4.33 | 3.57 | 63910 |
| 1735860900 | 3.66 | -0.1 | -2.66 | 3.71 | 3.85 | 3.65 | 11595 |
| 1735688100 | 3.76 | 0.1 | 2.73 | 3.66 | 3.77 | 3.49 | 14532 |
| 1735601700 | 3.66 | -0.02 | -0.54 | 3.61 | 3.6799 | 3.36 | 16419 |
| 1735342500 | 3.68 | 0.05 | 1.38 | 3.6 | 3.745 | 3.56 | 23407 |
| 1735256100 | 3.63 | 0.29 | 8.68 | 3.35 | 3.63 | 3.35 | 13578 |
| 1735077840 | 3.34 | 0.07 | 2.14 | 3.34 | 3.35 | 3.09 | 9214 |
| 1734996900 | 3.27 | -0.12 | -3.54 | 3.2 | 3.5128 | 3.05 | 14960 |
| 1734737700 | 3.39 | 0.24 | 7.62 | 3.15 | 3.48 | 3.1001 | 50072 |
| 1734651300 | 3.15 | -0.3 | -8.70 | 3.3883 | 3.39 | 3.07 | 53560 |
| 1734564900 | 3.45 | -0.2 | -5.48 | 3.64 | 3.7 | 3.45 | 49768 |
| 1734478500 | 3.65 | 0.26 | 7.67 | 3.5 | 3.7 | 2.945 | 134553 |
| 1734392100 | 3.39 | -0.11 | -3.14 | 3.7891 | 3.8299 | 3.35 | 126321 |
| 1734132900 | 3.5 | 0.08 | 2.34 | 3.4932 | 3.679 | 3.45 | 51523 |
| 1734046500 | 3.42 | 0 | 0.00 | 3.4961 | 3.53 | 3.4 | 14582 |
| 1733960100 | 3.42 | -0.15 | -4.20 | 3.62 | 3.8303 | 3.31 | 59510 |
| 1733873700 | 3.57 | -0.41 | -10.30 | 3.87 | 4 | 3.56 | 71258 |
| 1733787300 | 3.98 | 0.75 | 23.22 | 4.0262 | 4.0262 | 3.58 | 101486 |
| 1733528100 | 3.23 | -0.02 | -0.62 | 3.23 | 3.47 | 3.23 | 10125 |
| 1733441700 | 3.25 | 0.31 | 10.54 | 2.86 | 3.38 | 2.86 | 42883 |
| 1733355300 | 2.94 | 0.36 | 13.95 | 2.68 | 2.98 | 2.67 | 50330 |
| 1733268900 | 2.58 | -0.09 | -3.37 | 2.74 | 2.75 | 2.46 | 69939 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.8 | 2.8 | 2.6101 | 53817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
