Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.97619047619 | 1.68 | 1.88 | 1.5 | 300638 | 1.65820366 | CS |
| 4 | -0.22 | -11.8918918919 | 1.85 | 1.9002 | 1.46 | 170772 | 1.66018233 | CS |
| 12 | -0.27 | -14.2105263158 | 1.9 | 2.12 | 1.33 | 151780 | 1.68402592 | CS |
| 26 | -2.65 | -61.9158878505 | 4.28 | 4.38 | 1.33 | 182491 | 2.54198232 | CS |
| 52 | -4.27 | -72.3728813559 | 5.9 | 9.23 | 1.33 | 370479 | 5.31478255 | CS |
| 156 | -1.1844 | -42.0835702103 | 2.8144 | 9.23 | 1.33 | 222122 | 5.14233636 | CS |
| 260 | -5.06 | -75.6352765321 | 6.69 | 9.23 | 1.33 | 227063 | 4.65068455 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.6299999 | -0.08 | -4.68 | 1.72 | 1.73 | 1.61 | 146804 |
| 1731540900 | 1.71 | 0.01 | 0.59 | 1.54 | 1.88 | 1.5388 | 432870 |
| 1731454500 | 1.7 | 0.05 | 3.03 | 1.7 | 1.73 | 1.61 | 481749 |
| 1731368100 | 1.65 | 0.13 | 8.55 | 1.53 | 1.7 | 1.52 | 174139 |
| 1731108900 | 1.52 | -0.11 | -6.75 | 1.68 | 1.68 | 1.5 | 267630 |
| 1731022500 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.66 | 1.57 | 164195 |
| 1730936100 | 1.6 | -0.04 | -2.44 | 1.5901 | 1.7 | 1.58 | 189564 |
| 1730849700 | 1.6399999 | 0.01 | 0.61 | 1.6201 | 1.655 | 1.59 | 137779 |
| 1730763300 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6756 | 1.57 | 141953 |
| 1730500500 | 1.6 | -0.07 | -4.19 | 1.7 | 1.7 | 1.595 | 230990 |
| 1730414100 | 1.67 | 0.14 | 8.79 | 1.55 | 1.67 | 1.46 | 199591 |
| 1730327700 | 1.535 | -0.2 | -11.27 | 1.73 | 1.7353 | 1.53 | 273182 |
| 1730241300 | 1.73 | -0.04 | -2.26 | 1.78 | 1.78 | 1.71 | 65962 |
| 1730154900 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.72 | 80491 |
| 1729895700 | 1.74 | 0.01 | 0.58 | 1.73 | 1.7873 | 1.7 | 93969 |
| 1729809300 | 1.73 | -0.03 | -1.70 | 1.7793 | 1.8 | 1.725 | 58032 |
| 1729722900 | 1.76 | -0.08 | -4.35 | 1.85 | 1.87 | 1.75 | 82557 |
| 1729636500 | 1.84 | -0.04 | -2.13 | 1.85 | 1.8999 | 1.82 | 64535 |
| 1729550100 | 1.88 | 0.01 | 0.53 | 1.84 | 1.89 | 1.82 | 54300 |
| 1729290900 | 1.87 | 0.02 | 1.08 | 1.85 | 1.9002 | 1.8 | 75138 |
| 1729204500 | 1.85 | -0.04 | -2.12 | 1.88 | 1.924 | 1.8 | 81037 |
| 1729118100 | 1.89 | 0.06 | 3.28 | 1.8 | 1.9241 | 1.8 | 96881 |
| 1729031700 | 1.83 | -0.03 | -1.61 | 1.86 | 1.91 | 1.79 | 144859 |
| 1728945300 | 1.86 | -0.19 | -9.27 | 2.08 | 2.095 | 1.83 | 150617 |
| 1728686100 | 2.05 | 0.26 | 14.53 | 1.81 | 2.12 | 1.81 | 487018 |
| 1728599700 | 1.79 | 0.11 | 6.55 | 1.6983 | 1.88 | 1.62 | 152493 |
| 1728513300 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.62 | 83093 |
| 1728426900 | 1.74 | -0.03 | -1.69 | 1.75 | 1.77 | 1.71 | 52322 |
| 1728340500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.7994 | 1.7401 | 52037 |
| 1728081300 | 1.78 | 0.08 | 4.71 | 1.7 | 1.79 | 1.68 | 99520 |
| 1727994900 | 1.7 | 0.04 | 2.41 | 1.69 | 1.71 | 1.6399999 | 76120 |
| 1727908500 | 1.66 | -0.13 | -7.26 | 1.8001 | 1.85 | 1.61 | 232976 |
| 1727822100 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.76 | 89315 |
| 1727735520 | 1.84 | 0.02 | 1.10 | 1.83 | 1.909 | 1.83 | 114217 |
| 1727476500 | 1.82 | 0.1 | 5.81 | 1.7 | 1.8893 | 1.7 | 114363 |
| 1727390100 | 1.72 | 0.16 | 10.26 | 1.61 | 1.75 | 1.58 | 246406 |
| 1727303700 | 1.56 | -0.1 | -6.02 | 1.66 | 1.665 | 1.55 | 110746 |
| 1727217300 | 1.66 | 0 | 0.00 | 1.67 | 1.75 | 1.54 | 128490 |
| 1727130900 | 1.66 | 0.02 | 1.22 | 1.6 | 1.7 | 1.6 | 89955 |
| 1726871700 | 1.6399999 | -0.08 | -4.65 | 1.75 | 1.75 | 1.595 | 96797 |
| 1726785300 | 1.72 | 0.06 | 3.61 | 1.7 | 1.74 | 1.65 | 191618 |
| 1726698900 | 1.66 | 0.04 | 2.47 | 1.62 | 1.7 | 1.61 | 73276 |
| 1726612500 | 1.62 | -0.03 | -1.82 | 1.67 | 1.67 | 1.5994 | 59765 |
| 1726526100 | 1.65 | -0.03 | -1.79 | 1.71 | 1.71 | 1.6299999 | 80319 |
| 1726266900 | 1.68 | 0.21 | 14.29 | 1.5 | 1.75 | 1.46 | 256789 |
| 1726180500 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.455 | 85346 |
| 1726094100 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.45 | 75364 |
| 1726007700 | 1.46 | 0.05 | 3.55 | 1.41 | 1.47 | 1.4 | 78693 |
| 1725921300 | 1.41 | 0.03 | 2.17 | 1.4 | 1.4699 | 1.37 | 136926 |
| 1725662100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.42 | 1.35 | 140094 |
| 1725575700 | 1.4 | -0.05 | -3.45 | 1.45 | 1.4709 | 1.33 | 206519 |
| 1725489300 | 1.45 | 0.01 | 0.69 | 1.41 | 1.55 | 1.41 | 137068 |
| 1725402900 | 1.44 | -0.2 | -12.20 | 1.6319999 | 1.6319999 | 1.42 | 323379 |
| 1725057300 | 1.6399999 | -0.07 | -4.09 | 1.7 | 1.701 | 1.61 | 137561 |
| 1724970900 | 1.71 | 0.04 | 2.40 | 1.6399999 | 1.789 | 1.6399999 | 201847 |
| 1724884500 | 1.67 | -0.16 | -8.74 | 1.8 | 1.83 | 1.66 | 288236 |
| 1724798100 | 1.83 | -0.04 | -2.14 | 1.86 | 1.88 | 1.82 | 84976 |
| 1724711700 | 1.87 | -0.07 | -3.61 | 1.93 | 1.95 | 1.86 | 158425 |
| 1724452500 | 1.94 | 0.04 | 2.37 | 1.9 | 1.95 | 1.88 | 124150 |
| 1724366100 | 1.895 | 0.04 | 2.43 | 1.9 | 1.98 | 1.88 | 182220 |
| 1724279700 | 1.85 | -0.03 | -1.60 | 1.87 | 1.94 | 1.79 | 187045 |
| 1724193300 | 1.88 | -0.11 | -5.53 | 1.99 | 2.02 | 1.86 | 156665 |
| 1724106900 | 1.99 | -0.08 | -3.86 | 2 | 2.0299999 | 1.92 | 180175 |
| 1723847700 | 2.07 | 0.17 | 8.95 | 1.9 | 2.08 | 1.8613 | 362646 |
| 1723761300 | 1.9 | -0.09 | -4.52 | 1.93 | 1.96 | 1.8 | 596808 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
