US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SURGW SurgePays Inc

0.2685

-0.0045 (-1.65%)

Fuera de horario

Última actualización: 15:07:23

Retrasado por 15 minutos

SURGW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.273	-0.0139	-4.84%	0.273	0.273	0.273	4,600
26 Jun 2024	0.2869	0.0369	14.76%	0.20	0.2869	0.20	14,339
25 Jun 2024	0.25	-0.05	-16.67%	0.33	0.33	0.25	16,110
24 Jun 2024	0.30	-0.05	-14.29%	0.28	0.3432	0.28	8,864
21 Jun 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	200
20 Jun 2024	0.40	0.016	4.17%	0.36	0.40	0.35	15,902
18 Jun 2024	0.384	-0.0665	-14.76%	0.4696	0.4696	0.36	20,453
17 Jun 2024	0.4505	-0.0595	-11.67%	0.50	0.50	0.3982	6,843
14 Jun 2024	0.51	0.0035	0.69%	0.4995	0.5101	0.44	11,939
13 Jun 2024	0.5065	-0.0415	-7.57%	0.44	0.51	0.44	9,246
12 Jun 2024	0.548	-0.004	-0.72%	0.531	0.548	0.5205	5,870
11 Jun 2024	0.552	0.1319	31.40%	0.5555	0.559	0.538	5,000
10 Jun 2024	0.4201	-0.06	-12.50%	0.52	0.52	0.412	8,992
07 Jun 2024	0.480101	-0.0899	-15.77%	0.666899	0.666899	0.480101	745
06 Jun 2024	0.57	0.1114	24.29%	0.565	0.57	0.56	3,363
05 Jun 2024	0.4586	0.0386	9.19%	0.405	0.487	0.405	29,058
04 Jun 2024	0.42	0.03	7.69%	0.401	0.44	0.385	8,816
03 Jun 2024	0.39	0.03	8.33%	0.452	0.456	0.39	14,707
31 May 2024	0.36	-0.14	-28.00%	0.44	0.50	0.3502	3,686
30 May 2024	0.50	-0.07	-12.28%	0.57	0.57	0.35	14,037
29 May 2024	0.57	-0.01	-1.72%	0.61	0.61	0.57	5,305
28 May 2024	0.58	-0.04	-6.45%	0.605	0.605	0.58	1,125
24 May 2024	0.62	0.02	3.33%	0.62	0.62	0.62	253
23 May 2024	0.60	-0.0799	-11.75%	0.6599	0.661999	0.5899	17,025
22 May 2024	0.6799	0.0679	11.09%	0.63	0.68	0.63	8,101
21 May 2024	0.612	-0.188	-23.50%	0.685	0.685	0.58	24,884
20 May 2024	0.80	0.10	14.29%	0.75	0.801781	0.70	9,895
17 May 2024	0.70	-0.08	-10.26%	0.80	0.81999	0.6668	2,633
16 May 2024	0.78	0.00	0.00%	0.70	0.78	0.69	17,364
15 May 2024	0.78	-0.03	-3.70%	0.92	0.92	0.70	8,611
14 May 2024	0.81	0.15	22.73%	0.655	1.00	0.655	47,149
13 May 2024	0.66	-0.01	-1.49%	0.67	0.67	0.58	2,407
10 May 2024	0.67	-0.08	-10.67%	0.68	0.68	0.580101	11,464
09 May 2024	0.75	0.09	13.64%	0.6749	0.76	0.60	15,304
08 May 2024	0.66	0.0401	6.47%	0.6206	0.66	0.62	16,800
07 May 2024	0.6199	-0.075	-10.79%	0.70	0.70	0.6199	7,676
06 May 2024	0.6949	0.0394	6.01%	0.68	0.76	0.62	5,263
03 May 2024	0.6555	0.0055	0.85%	0.66	0.695646	0.58	22,775
02 May 2024	0.65	0.01	1.56%	0.64	0.68	0.61	10,183
01 May 2024	0.64	0.09	16.36%	0.61	0.6835	0.61	12,500
30 Abr 2024	0.55	-0.115	-17.29%	0.665	0.685	0.55	5,471
29 Abr 2024	0.665	0.215	47.78%	0.595	0.7518	0.47	12,144
26 Abr 2024	0.45	0.0225	5.26%	0.45	0.55	0.45	13,780
25 Abr 2024	0.4275	0.0125	3.01%	0.4275	0.458	0.42	8,307
24 Abr 2024	0.415	-0.1201	-22.44%	0.5299	0.5299	0.31	15,516
23 Abr 2024	0.5351	0.0652	13.88%	0.575	0.575	0.4999	17,229
22 Abr 2024	0.4699	-0.0407	-7.97%	0.49	0.49	0.4325	19,499
19 Abr 2024	0.5106	-0.1095	-17.66%	0.511	0.60	0.509899	9,757
18 Abr 2024	0.6201	0.0201	3.35%	0.6201	0.6201	0.6201	400
17 Abr 2024	0.60	0.1249	26.29%	0.60	0.60	0.60	150
16 Abr 2024	0.4751	-0.1149	-19.47%	0.555	0.5839	0.42	29,205
15 Abr 2024	0.59	-0.04	-6.35%	0.62	0.71	0.59	8,446
12 Abr 2024	0.63	-0.07	-10.00%	0.7343	0.7343	0.6001	7,690
11 Abr 2024	0.70	0.085	13.82%	0.70	0.745	0.70	12,603
10 Abr 2024	0.615	-0.045	-6.82%	0.73	0.7997	0.6012	22,888
09 Abr 2024	0.66	-0.04	-5.71%	0.70	0.70	0.66	8,351
08 Abr 2024	0.70	0.00	0.00%	0.7775	0.7775	0.70	11,506
05 Abr 2024	0.70	0.00	0.00%	0.96	0.96	0.69	19,080
04 Abr 2024	0.70	-0.13	-15.66%	0.82	0.85	0.698	24,803
03 Abr 2024	0.83	0.227	37.65%	0.67	0.96	0.651101	25,667
02 Abr 2024	0.603	0.013	2.20%	0.59	0.70	0.59	24,167
01 Abr 2024	0.59	0.01	1.72%	0.64	0.64	0.58	26,416

The TorontoDominion

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones