Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SolarBank Corporation | SUUN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.54 | -7.94% | 6.26 | 16:52:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.66 | 6.10 | 6.70 | 6.10 | 6.80 |
Resumen Histórico SUUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.87 | 5.8557 | 6.30 | 44,520 | 0.26 | 4.33% |
| 1 Month | 6.10 | 6.87 | 5.59 | 6.04 | 45,206 | 0.16 | 2.62% |
| 3 Months | 6.44 | 7.20 | 4.83 | 5.90 | 49,597 | -0.18 | -2.80% |
| 6 Months | 6.44 | 7.20 | 4.83 | 5.90 | 49,597 | -0.18 | -2.80% |
| 1 Year | 6.44 | 7.20 | 4.83 | 5.90 | 49,597 | -0.18 | -2.80% |
| 3 Years | 6.44 | 7.20 | 4.83 | 5.90 | 49,597 | -0.18 | -2.80% |
| 5 Years | 6.44 | 7.20 | 4.83 | 5.90 | 49,597 | -0.18 | -2.80% |
SUUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.10 | -0.70 | -10.29% | 6.66 | 6.70 | 6.10 | 78,175 |
| 20 May 2024 | 6.80 | 0.79 | 13.14% | 6.32 | 6.87 | 6.24 | 91,054 |
| 17 May 2024 | 6.01 | 0.05 | 0.84% | 6.09 | 6.14 | 5.95 | 23,267 |
| 16 May 2024 | 5.96 | -0.04 | -0.67% | 6.09 | 6.10 | 5.90 | 34,155 |
| 15 May 2024 | 6.00 | 0.14 | 2.39% | 5.95 | 6.04 | 5.90 | 32,781 |
| 14 May 2024 | 5.86 | -0.07 | -1.18% | 6.00 | 6.05 | 5.8557 | 41,344 |
| 13 May 2024 | 5.93 | 0.09 | 1.54% | 6.00 | 6.01 | 5.85 | 45,800 |
| 10 May 2024 | 5.84 | 0.00 | 0.00% | 5.93 | 5.98 | 5.80 | 21,254 |
| 09 May 2024 | 5.84 | -0.11 | -1.85% | 5.90 | 5.90 | 5.7005 | 35,727 |
| 08 May 2024 | 5.95 | -0.03 | -0.50% | 5.98 | 6.0399 | 5.59 | 32,613 |
| 07 May 2024 | 5.98 | -0.16 | -2.61% | 6.19 | 6.20 | 5.9201 | 31,331 |
| 06 May 2024 | 6.14 | 0.05 | 0.82% | 6.30 | 6.35 | 6.08 | 70,271 |
| 03 May 2024 | 6.09 | 0.21 | 3.48% | 5.94 | 6.09 | 5.8456 | 27,095 |
| 02 May 2024 | 5.885 | 0.14 | 2.35% | 5.79 | 5.9299 | 5.70 | 16,420 |
| 01 May 2024 | 5.75 | -0.10 | -1.71% | 5.94 | 6.0498 | 5.75 | 29,886 |
| 30 Abr 2024 | 5.8501 | -0.18 | -2.98% | 6.27 | 6.35 | 5.85 | 107,391 |
| 29 Abr 2024 | 6.03 | 0.09 | 1.52% | 6.39 | 6.50 | 5.94 | 151,342 |
| 26 Abr 2024 | 5.94 | 0.02 | 0.34% | 5.93 | 5.95 | 5.76 | 36,275 |
| 25 Abr 2024 | 5.92 | 0.03 | 0.51% | 5.87 | 5.94 | 5.75 | 26,402 |
| 24 Abr 2024 | 5.89 | 0.03 | 0.51% | 5.95 | 5.98 | 5.77 | 19,948 |
| 23 Abr 2024 | 5.86 | -0.12 | -2.01% | 6.10 | 6.10 | 5.6621 | 29,759 |
| 22 Abr 2024 | 5.98 | 0.51 | 9.42% | 5.99 | 6.00 | 5.59 | 37,510 |
