ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,926.06
0.15%
Dow Jones
43,722.10
0.72%
US Dollar vs MXN
20.36985
0.43%
Brent Oil
73.475
0.87%
Bitcoin
97,109.66
2.92%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. SolarBank Corporation (SUUN) Cotización

SolarBank Corporation

SolarBank Corporation (SUUN)

NASDAQ
2.68
0.055
( 2.10% )
Actualizado: 10:27:44
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
2.68
Postura de Compra
2.68
Postura de Venta
2.69
Volume Operado de la Acción
6,119
2.60 Rango del Día 2.78
2.5118 Rango de 52 semanas 7.20
Capitalización de Mercado [m]
88.574M
Precio Anterior
2.625
Precio de Apertura
2.60
Hora
15
@
2.654
Última hora de negociación
10:21:19
Volumen financiero
US$ 16,249
Precio Promedio Ponderado
2.6555
Volumen promedio (3 m)
61,738
Acciones en circulación
33,050,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-25.12
Beneficio por acción (BPA)
-0.11
turnover
58.38M
Beneficio neto
-3.47M

Acerca de SolarBank Corporation

SolarBank Corporation operates as an independent renewable and clean energy project developer and asset operator in Canada and the United States. The company engages in the site origination, development, financing, engineering, procurement, construction, operation, maintenance, and asset management ... SolarBank Corporation operates as an independent renewable and clean energy project developer and asset operator in Canada and the United States. The company engages in the site origination, development, financing, engineering, procurement, construction, operation, maintenance, and asset management of solar photovoltaic power generation projects. It offers solar energy solutions in the areas of behind-the-meter solar power generation, community solar, and utility scale solar farms. The company was formerly known as Abundant Solar Energy Inc. and changed its name to SolarBank Corporation in October 2022. SolarBank Corporation was incorporated in 2013 and is headquartered in Toronto, Canada. Mostrar más

Sector
Electric Services
Industria
Electric Services
Sitio web
solarbankcorp.com
Sede
Toronto, Ontario, Can
Fundado
-
SolarBank Corporation is listed in the Electric Services sector of the NASDAQ with ticker SUUN. The last closing price for SolarBank was US$2.63. Over the last year, SolarBank shares have traded in a share price range of US$ 2.5118 to US$ 7.20.

SolarBank currently has 33,050,000 shares in issue. The market capitalisation of SolarBank is US$86.76 million. SolarBank has a price to earnings ratio (PE ratio) of -25.12.

SUUN Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

4 horas hace
Edgar (US Regulatory)

4.6-Megawatt Solar Project in Development by SolarBank in New York

4.6-Megawatt Solar Project in Development by SolarBank in New York PR Newswire TORONTO, Nov. 21, 2024 Over 540 Homes Expected to be Powered by this Community Solar Project TORONTO, Nov. 21, 2024...

4 horas hace
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 Noviembre 2024
Edgar (US Regulatory)

SolarBank Announces First Quarter Results

SolarBank Announces First Quarter Results PR Newswire TORONTO, Nov. 14, 2024 108% increase in revenues to $16.0 million of revenue for the quarter compared to $7.7 million in Q1 2024 361% growth...

14 Noviembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 Noviembre 2024
Edgar (US Regulatory)

SolarBank to Host Earnings Call this Thursday, November 14, 2024

SolarBank to Host Earnings Call this Thursday, November 14, 2024 PR Newswire TORONTO, Nov. 13, 2024 TORONTO, Nov. 13, 2024 /PRNewswire/ - SolarBank Corporation (NASDAQ: SUUN) (Cboe CA: SUNN...

13 Noviembre 2024
PR Newswire (US)

SolarBank Confirms Quarterly Financial Results Release Date and Earnings Call

SolarBank Confirms Quarterly Financial Results Release Date and Earnings Call PR Newswire TORONTO, Nov. 11, 2024 TORONTO, Nov. 11, 2024 /PRNewswire/ - SolarBank Corporation (NASDAQ: SUUN) (Cboe...

11 Noviembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

07 Noviembre 2024
Edgar (US Regulatory)

SolarBank Expands into the projected $395 Billion Data Center Market as Developer and Strategic Partner

SolarBank Expands into the projected $395 Billion Data Center Market as Developer and Strategic Partner PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /PRNewswire/ - SolarBank...

07 Noviembre 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-10.666666666733.032.57327982.73243315CS
4-0.98-26.77595628423.663.752.5118353143.03268354CS
12-1.46-35.26570048314.145.07492.5118617384.03622884CS
26-3.98-59.75975975986.666.72.5118455594.60258217CS
52-3.76-58.38509316776.447.22.5118464554.87667247CS
156-3.76-58.38509316776.447.22.5118464554.87667247CS
260-3.76-58.38509316776.447.22.5118464554.87667247CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M
CRNCCerence Inc
US$ 4.865
(72.52%)
34.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5.42
(40.78%)
4.53M
IBGInnovation Beverage Group Limited
US$ 1.1122
(40.57%)
7.43M
SPAISafe Pro Group Inc
US$ 4.41
(37.81%)
38.6M
GLXGGalaxy Payroll Group Ltd
US$ 1.90
(-51.41%)
685.65k
PYXSPyxis Oncology Inc
US$ 2.055
(-46.20%)
9.73M
KURAKura Oncology Inc
US$ 10.065
(-36.74%)
7.85M
BLRXBioLineRx Ltd
US$ 0.3527
(-35.31%)
6.01M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.1123
(21.67%)
498.03M
NVDANVIDIA Corporation
US$ 143.80
(-1.43%)
210.92M
AKTSAkoustis Technologies Inc
US$ 0.1017
(16.76%)
184.08M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
163.78M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M

Discusión

Ver feed completo
Iggy_Bot Iggy_Bot 2 minutos hace
Illinois Supreme Court.... Who knew.
dinogreeves dinogreeves 2 minutos hace
The next CV*NA to epic proportions.
SMCI
Diamondhands45 Diamondhands45 3 minutos hace
Next Q will be audited IMO with uplist to OTCQB in the works.  50-100% the revenue of prior Q IMO 
SPZI
ap17 ap17 3 minutos hace
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
kip128932156 kip128932156 3 minutos hace
Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing


https://x.com/cgasparino/status/1859636155865526759?
FNMA
na na na na 3 minutos hace
Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png
THBD
glenn1919 glenn1919 3 minutos hace
DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783
DOUG
doccjc doccjc 3 minutos hace
Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..
CATX RDGL
SSKILLZ1 SSKILLZ1 4 minutos hace
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX APLD
powerbattles powerbattles 4 minutos hace
Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.
AFFU
kayak_wench kayak_wench 4 minutos hace
We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for
ELTP
oldguy oldguy 4 minutos hace
I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA
ZHUD
Ricorich Ricorich 4 minutos hace
QUBT is on steroids, is pushing up hard.
QUBT
H2R H2R 4 minutos hace
OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom
OKLO
JRoon71 JRoon71 4 minutos hace
Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub
AMRN
beer$$money beer$$money 4 minutos hace
$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio
ASII
GVInvestments GVInvestments 4 minutos hace
Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.
FNMA
dinogreeves dinogreeves 5 minutos hace
Dario crapping his pants.
SMCI
BBANBOB BBANBOB 5 minutos hace
Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai
COOP
ap17 ap17 5 minutos hace
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math
PonkenPlonken PonkenPlonken 5 minutos hace
CLIR 1.13 on watch
sissyjane1 sissyjane1 5 minutos hace
no dilution, no debit, no interest or volume , we need pr or something !!
BNCM
fink fink 5 minutos hace
LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.
AZRH
Duma Duma 5 minutos hace
Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.
GLD

Su Consulta Reciente

NASDAQ
SUUN
SolarBank
COIN
UCAUSD
Ucacoin
DOWI
DWCOSD
DJ US Oil Equipment Serv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados