Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SVC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.90 | 0.01 | 0.20% | 4.88 | 4.92 | 4.81 | 995,863 |
| 26 Jun 2024 | 4.89 | -0.10 | -2.00% | 4.92 | 4.965 | 4.87 | 1,573,366 |
| 25 Jun 2024 | 4.99 | -0.09 | -1.77% | 5.05 | 5.06 | 4.92 | 1,107,422 |
| 24 Jun 2024 | 5.08 | 0.01 | 0.20% | 5.08 | 5.20 | 5.04 | 763,985 |
| 21 Jun 2024 | 5.07 | 0.10 | 2.01% | 5.01 | 5.11 | 4.95 | 4,376,141 |
| 20 Jun 2024 | 4.97 | 0.03 | 0.61% | 4.91 | 5.025 | 4.87 | 821,448 |
| 18 Jun 2024 | 4.94 | -0.03 | -0.60% | 5.00 | 5.04 | 4.89 | 968,834 |
| 17 Jun 2024 | 4.97 | 0.04 | 0.81% | 4.91 | 4.98 | 4.825 | 1,292,557 |
| 14 Jun 2024 | 4.93 | -0.15 | -2.95% | 5.01 | 5.0499 | 4.905 | 1,022,961 |
| 13 Jun 2024 | 5.08 | 0.04 | 0.79% | 5.02 | 5.09 | 4.95 | 1,731,749 |
| 12 Jun 2024 | 5.04 | 0.09 | 1.82% | 5.08 | 5.18 | 5.01 | 1,009,675 |
| 11 Jun 2024 | 4.95 | -0.07 | -1.39% | 4.96 | 5.005 | 4.92 | 872,306 |
| 10 Jun 2024 | 5.02 | 0.01 | 0.20% | 5.00 | 5.04 | 4.885 | 1,044,358 |
| 07 Jun 2024 | 5.01 | -0.15 | -2.91% | 5.0499 | 5.10 | 5.00 | 1,150,394 |
| 06 Jun 2024 | 5.16 | -0.03 | -0.58% | 5.15 | 5.24 | 5.10 | 1,093,483 |
| 05 Jun 2024 | 5.19 | -0.12 | -2.26% | 5.31 | 5.31 | 5.155 | 718,605 |
| 04 Jun 2024 | 5.31 | -0.08 | -1.48% | 5.38 | 5.38 | 5.25 | 1,348,337 |
| 03 Jun 2024 | 5.39 | 0.01 | 0.19% | 5.46 | 5.46 | 5.32 | 735,969 |
| 31 May 2024 | 5.38 | 0.03 | 0.56% | 5.38 | 5.4729 | 5.35 | 1,444,982 |
| 30 May 2024 | 5.35 | 0.11 | 2.10% | 5.28 | 5.37 | 5.225 | 719,972 |
| 29 May 2024 | 5.24 | -0.19 | -3.50% | 5.36 | 5.36 | 5.225 | 1,350,368 |
| 28 May 2024 | 5.43 | -0.14 | -2.51% | 5.61 | 5.69 | 5.425 | 836,628 |
| 24 May 2024 | 5.57 | 0.19 | 3.53% | 5.46 | 5.60 | 5.42 | 1,465,128 |
| 23 May 2024 | 5.38 | -0.07 | -1.28% | 5.52 | 5.52 | 5.275 | 1,132,816 |
| 22 May 2024 | 5.45 | -0.06 | -1.09% | 5.53 | 5.5695 | 5.42 | 848,866 |
| 21 May 2024 | 5.51 | -0.12 | -2.13% | 5.62 | 5.64 | 5.50 | 840,037 |
| 20 May 2024 | 5.63 | -0.10 | -1.75% | 5.73 | 5.77 | 5.63 | 797,273 |
| 17 May 2024 | 5.73 | -0.20 | -3.37% | 5.90 | 6.01 | 5.70 | 966,314 |
| 16 May 2024 | 5.93 | 0.14 | 2.33% | 5.90 | 5.995 | 5.82 | 1,147,008 |
| 15 May 2024 | 5.795 | -0.08 | -1.28% | 5.99 | 5.99 | 5.78 | 903,583 |
| 14 May 2024 | 5.87 | 0.12 | 2.09% | 5.84 | 6.015 | 5.84 | 861,809 |
| 13 May 2024 | 5.75 | 0.02 | 0.35% | 5.74 | 5.86 | 5.67 | 766,912 |
| 10 May 2024 | 5.73 | -0.13 | -2.22% | 5.83 | 5.835 | 5.70 | 874,745 |
| 09 May 2024 | 5.86 | 0.18 | 3.17% | 5.63 | 5.89 | 5.63 | 979,893 |
| 08 May 2024 | 5.68 | -0.38 | -6.27% | 6.00 | 6.0595 | 5.43 | 1,680,178 |
| 07 May 2024 | 6.06 | -0.01 | -0.16% | 6.08 | 6.15 | 6.03 | 886,079 |
| 06 May 2024 | 6.07 | -0.05 | -0.82% | 6.17 | 6.21 | 6.00 | 690,859 |
| 03 May 2024 | 6.12 | 0.07 | 1.16% | 6.17 | 6.25 | 6.07 | 748,920 |
| 02 May 2024 | 6.05 | 0.05 | 0.83% | 6.07 | 6.09 | 5.98 | 1,155,537 |
| 01 May 2024 | 6.00 | -0.13 | -2.12% | 6.15 | 6.17 | 5.90 | 1,205,127 |
| 30 Abr 2024 | 6.13 | -0.16 | -2.54% | 6.24 | 6.305 | 6.11 | 662,838 |
| 29 Abr 2024 | 6.29 | 0.07 | 1.04% | 6.25 | 6.34 | 6.16 | 789,864 |
| 26 Abr 2024 | 6.225 | 0.00 | 0.08% | 6.22 | 6.345 | 6.20 | 520,170 |
| 25 Abr 2024 | 6.22 | -0.11 | -1.74% | 6.245 | 6.31 | 6.17 | 661,970 |
| 24 Abr 2024 | 6.33 | -0.07 | -1.09% | 6.32 | 6.42 | 6.255 | 796,535 |
| 23 Abr 2024 | 6.40 | 0.27 | 4.40% | 6.11 | 6.415 | 6.11 | 907,530 |
| 22 Abr 2024 | 6.13 | 0.15 | 2.51% | 6.00 | 6.16 | 5.97 | 831,998 |
| 19 Abr 2024 | 5.98 | -0.16 | -2.61% | 5.96 | 6.0251 | 5.92 | 1,086,508 |
| 18 Abr 2024 | 6.14 | 0.04 | 0.66% | 6.15 | 6.17 | 6.091 | 1,197,068 |
| 17 Abr 2024 | 6.10 | -0.23 | -3.63% | 6.38 | 6.40 | 6.09 | 869,352 |
| 16 Abr 2024 | 6.33 | -0.11 | -1.71% | 6.3597 | 6.44 | 6.31 | 1,033,582 |
| 15 Abr 2024 | 6.44 | -0.04 | -0.62% | 6.49 | 6.545 | 6.41 | 774,411 |
| 12 Abr 2024 | 6.48 | -0.06 | -0.92% | 6.51 | 6.57 | 6.42 | 785,640 |
| 11 Abr 2024 | 6.54 | 0.09 | 1.40% | 6.50 | 6.58 | 6.405 | 917,609 |
| 10 Abr 2024 | 6.45 | -0.33 | -4.87% | 6.51 | 6.63 | 6.41 | 894,815 |
| 09 Abr 2024 | 6.78 | 0.05 | 0.74% | 6.74 | 6.85 | 6.695 | 793,517 |
| 08 Abr 2024 | 6.73 | 0.13 | 1.97% | 6.62 | 6.78 | 6.585 | 638,431 |
| 05 Abr 2024 | 6.60 | 0.09 | 1.38% | 6.51 | 6.6491 | 6.48 | 988,403 |
| 04 Abr 2024 | 6.51 | -0.02 | -0.31% | 6.58 | 6.72 | 6.49 | 997,057 |
| 03 Abr 2024 | 6.53 | -0.07 | -1.06% | 6.59 | 6.60 | 6.49 | 868,064 |
| 02 Abr 2024 | 6.60 | -0.15 | -2.22% | 6.70 | 6.70 | 6.555 | 1,099,784 |
