Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SVRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.48 | -0.24 | -5.08% | 4.75 | 4.82 | 4.45 | 827,425 |
| 16 May 2024 | 4.72 | -0.11 | -2.28% | 4.77 | 4.84 | 4.70 | 457,624 |
| 15 May 2024 | 4.83 | 0.02 | 0.42% | 4.87 | 4.98 | 4.82 | 669,287 |
| 14 May 2024 | 4.81 | 0.22 | 4.79% | 4.61 | 4.855 | 4.59 | 685,328 |
| 13 May 2024 | 4.59 | -0.07 | -1.40% | 4.64 | 4.745 | 4.58 | 699,764 |
| 10 May 2024 | 4.655 | -0.42 | -8.19% | 4.91 | 5.00 | 4.562 | 980,039 |
| 09 May 2024 | 5.07 | 0.08 | 1.60% | 4.99 | 5.095 | 4.955 | 587,837 |
| 08 May 2024 | 4.99 | -0.27 | -5.13% | 5.19 | 5.265 | 4.845 | 1,452,468 |
| 07 May 2024 | 5.26 | 0.31 | 6.26% | 4.95 | 5.31 | 4.93 | 1,132,734 |
| 06 May 2024 | 4.95 | 0.25 | 5.21% | 4.74 | 4.95 | 4.73 | 878,655 |
| 03 May 2024 | 4.705 | 0.03 | 0.53% | 4.78 | 4.81 | 4.655 | 630,571 |
| 02 May 2024 | 4.68 | -0.27 | -5.45% | 4.98 | 5.00 | 4.605 | 1,406,947 |
| 01 May 2024 | 4.95 | 0.37 | 8.08% | 4.68 | 5.155 | 4.58 | 2,608,625 |
| 30 Abr 2024 | 4.58 | -0.03 | -0.65% | 4.57 | 4.6875 | 4.52 | 591,994 |
| 29 Abr 2024 | 4.61 | 0.20 | 4.54% | 4.44 | 4.66 | 4.44 | 541,046 |
| 26 Abr 2024 | 4.41 | -0.04 | -0.90% | 4.48 | 4.51 | 4.365 | 411,198 |
| 25 Abr 2024 | 4.45 | 0.21 | 4.95% | 4.17 | 4.46 | 4.06 | 1,240,100 |
| 24 Abr 2024 | 4.24 | -0.45 | -9.59% | 4.66 | 4.72 | 4.24 | 1,002,259 |
| 23 Abr 2024 | 4.69 | -0.01 | -0.21% | 4.68 | 4.78 | 4.63 | 495,625 |
| 22 Abr 2024 | 4.70 | -0.11 | -2.29% | 4.89 | 5.01 | 4.69 | 684,884 |
| 19 Abr 2024 | 4.81 | 0.02 | 0.42% | 4.75 | 4.825 | 4.6303 | 875,821 |
| 18 Abr 2024 | 4.79 | -0.17 | -3.43% | 4.95 | 5.005 | 4.79 | 1,204,771 |
| 17 Abr 2024 | 4.96 | -0.20 | -3.88% | 5.16 | 5.20 | 4.92 | 2,063,510 |
| 16 Abr 2024 | 5.16 | 0.12 | 2.38% | 5.00 | 5.30 | 5.00 | 2,100,984 |
| 15 Abr 2024 | 5.04 | -0.03 | -0.59% | 5.01 | 5.145 | 4.885 | 1,857,117 |
| 12 Abr 2024 | 5.07 | -0.27 | -5.06% | 5.31 | 5.33 | 4.99 | 1,174,826 |
| 11 Abr 2024 | 5.34 | 0.60 | 12.66% | 4.77 | 5.34 | 4.77 | 1,674,568 |
| 10 Abr 2024 | 4.74 | -0.16 | -3.27% | 4.74 | 4.805 | 4.68 | 532,064 |
| 09 Abr 2024 | 4.90 | 0.22 | 4.70% | 4.74 | 4.925 | 4.64 | 380,559 |
| 08 Abr 2024 | 4.68 | -0.10 | -2.09% | 4.79 | 4.79 | 4.665 | 355,139 |
| 05 Abr 2024 | 4.78 | 0.17 | 3.69% | 4.59 | 4.82 | 4.56 | 371,002 |
| 04 Abr 2024 | 4.61 | -0.18 | -3.76% | 4.81 | 4.85 | 4.59 | 378,191 |
| 03 Abr 2024 | 4.79 | 0.12 | 2.57% | 4.65 | 4.82 | 4.60 | 371,517 |
| 02 Abr 2024 | 4.67 | -0.17 | -3.51% | 4.75 | 4.77 | 4.62 | 372,304 |
| 01 Abr 2024 | 4.84 | -0.14 | -2.81% | 5.00 | 5.00 | 4.80 | 632,419 |
| 28 Mar 2024 | 4.98 | 0.13 | 2.68% | 4.88 | 4.995 | 4.845 | 904,255 |
| 27 Mar 2024 | 4.85 | -0.06 | -1.22% | 4.96 | 4.97 | 4.83 | 356,280 |
| 26 Mar 2024 | 4.91 | 0.09 | 1.87% | 4.87 | 4.93 | 4.83 | 647,209 |
| 25 Mar 2024 | 4.82 | 0.02 | 0.42% | 4.81 | 4.905 | 4.76 | 447,221 |
| 22 Mar 2024 | 4.80 | -0.09 | -1.84% | 4.91 | 4.91 | 4.79 | 557,186 |
| 21 Mar 2024 | 4.89 | 0.00 | 0.00% | 4.92 | 4.985 | 4.88 | 365,635 |
| 20 Mar 2024 | 4.89 | 0.03 | 0.62% | 4.86 | 4.92 | 4.725 | 454,157 |
| 19 Mar 2024 | 4.86 | 0.15 | 3.08% | 4.71 | 4.89 | 4.63 | 520,234 |
| 18 Mar 2024 | 4.715 | 0.00 | 0.11% | 4.71 | 4.74 | 4.52 | 614,915 |
| 15 Mar 2024 | 4.71 | 0.05 | 1.07% | 4.62 | 4.79 | 4.6101 | 828,817 |
| 14 Mar 2024 | 4.66 | -0.23 | -4.70% | 4.87 | 4.885 | 4.62 | 597,313 |
| 13 Mar 2024 | 4.89 | -0.03 | -0.61% | 4.93 | 5.00 | 4.875 | 456,901 |
| 12 Mar 2024 | 4.92 | 0.01 | 0.20% | 4.90 | 4.955 | 4.78 | 609,430 |
| 11 Mar 2024 | 4.91 | -0.39 | -7.36% | 5.29 | 5.30 | 4.895 | 897,105 |
| 08 Mar 2024 | 5.30 | -0.29 | -5.19% | 5.47 | 5.59 | 5.13 | 1,213,503 |
| 07 Mar 2024 | 5.59 | 0.17 | 3.14% | 5.49 | 5.605 | 5.35 | 750,662 |
| 06 Mar 2024 | 5.42 | -0.01 | -0.18% | 5.45 | 5.475 | 5.33 | 510,958 |
| 05 Mar 2024 | 5.43 | -0.08 | -1.45% | 5.58 | 5.70 | 5.43 | 980,296 |
| 04 Mar 2024 | 5.51 | 0.35 | 6.78% | 5.26 | 5.57 | 5.26 | 1,489,728 |
| 01 Mar 2024 | 5.16 | 0.11 | 2.18% | 5.08 | 5.25 | 5.07 | 1,137,364 |
| 29 Feb 2024 | 5.05 | -0.04 | -0.79% | 5.19 | 5.20 | 5.01 | 1,925,460 |
| 28 Feb 2024 | 5.09 | -0.21 | -3.96% | 5.26 | 5.31 | 5.0301 | 734,825 |
| 27 Feb 2024 | 5.30 | 0.08 | 1.53% | 5.28 | 5.40 | 5.155 | 583,322 |
| 26 Feb 2024 | 5.22 | 0.10 | 1.95% | 5.08 | 5.44 | 5.07 | 946,292 |
| 23 Feb 2024 | 5.12 | 0.21 | 4.28% | 4.92 | 5.13 | 4.89 | 954,274 |
| 22 Feb 2024 | 4.91 | 0.11 | 2.29% | 4.80 | 4.99 | 4.80 | 747,352 |
| 21 Feb 2024 | 4.80 | -0.02 | -0.41% | 4.78 | 4.82 | 4.70 | 595,994 |
| 20 Feb 2024 | 4.82 | -0.14 | -2.82% | 4.90 | 4.99 | 4.73 | 803,541 |
