Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stran and Company Inc | SWAGW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 |
Resumen Histórico SWAGW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWAGW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
17 Jun 2024 | 0.03 | -0.0012 | -3.85% | 0.03 | 0.03 | 0.03 | 1,159 |
14 Jun 2024 | 0.0312 | -0.01238 | -28.41% | 0.0311 | 0.0312 | 0.0311 | 200 |
13 Jun 2024 | 0.043579 | 0.00 | 0.00% | 0.043579 | 0.043579 | 0.043579 | 0 |
12 Jun 2024 | 0.043579 | -0.00642 | -12.84% | 0.043579 | 0.043579 | 0.043579 | 320 |
11 Jun 2024 | 0.05 | 0.01861 | 59.30% | 0.05 | 0.05 | 0.05 | 100 |
10 Jun 2024 | 0.031387 | 0.00 | 0.00% | 0.031387 | 0.031387 | 0.031387 | 0 |
07 Jun 2024 | 0.031387 | -0.00331 | -9.55% | 0.031387 | 0.031387 | 0.031387 | 7,150 |
06 Jun 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
05 Jun 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
04 Jun 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
03 Jun 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
31 May 2024 | 0.0347 | 0.0045 | 14.90% | 0.032449 | 0.0348 | 0.032449 | 1,400 |
30 May 2024 | 0.0302 | 0.0027 | 9.82% | 0.0302 | 0.0302 | 0.0302 | 110 |
29 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
28 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |