SWSSW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 102 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,225 |
09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,417 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.04 | 0.04 | 545 |
01 May 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
30 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
29 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
26 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
25 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
24 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
23 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
22 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 25 |
19 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
18 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
17 Abr 2024 | 0.0395 | 0.0061 | 18.26% | 0.0401 | 0.0401 | 0.0395 | 1,200 |
16 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
15 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
12 Abr 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
11 Abr 2024 | 0.0334 | -0.0084 | -20.10% | 0.0306 | 0.0343 | 0.0305 | 800 |
10 Abr 2024 | 0.0418 | 0.0118 | 39.33% | 0.03 | 0.0418 | 0.03 | 1,965 |
09 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
08 Abr 2024 | 0.03 | 0.0099 | 49.25% | 0.03 | 0.03 | 0.027 | 1,000 |
05 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
04 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
03 Abr 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
02 Abr 2024 | 0.0201 | -0.005 | -19.92% | 0.03 | 0.03 | 0.0201 | 6,683 |
01 Abr 2024 | 0.0251 | 0.0005 | 2.03% | 0.0275 | 0.029 | 0.0226 | 3,551 |
28 Mar 2024 | 0.0246 | 0.0046 | 23.00% | 0.048 | 0.048 | 0.0214 | 3,954 |
27 Mar 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 46,210 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Mar 2024 | 0.03 | -0.0032 | -9.64% | 0.03 | 0.03 | 0.03 | 10,017 |
20 Mar 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
19 Mar 2024 | 0.0332 | 0.0119 | 55.87% | 0.03 | 0.035 | 0.03 | 10,500 |
18 Mar 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
15 Mar 2024 | 0.0213 | 0.00 | 0.00% | 0.021 | 0.0213 | 0.021 | 9,425 |
14 Mar 2024 | 0.0213 | 0.0013 | 6.50% | 0.0512 | 0.0512 | 0.0213 | 7,786 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 Mar 2024 | 0.02 | 0.0039 | 24.22% | 0.0183 | 0.03 | 0.0161 | 2,336 |
07 Mar 2024 | 0.0161 | -0.0339 | -67.80% | 0.0351 | 0.0394 | 0.0161 | 16,096 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Mar 2024 | 0.05 | 0.0149 | 42.45% | 0.05 | 0.05 | 0.05 | 10,000 |
04 Mar 2024 | 0.0351 | -0.0199 | -36.18% | 0.055 | 0.055 | 0.0351 | 765 |