Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tarsus Pharmaceuticals Inc | TARS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.07 | 3.40% | 32.50 | 18:38:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.36 | 30.71 | 33.489 | 32.49 | 31.43 |
Resumen Histórico TARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 34.35 | 30.225 | 32.03 | 417,558 | -1.48 | -4.36% |
| 1 Month | 35.22 | 38.46 | 30.225 | 34.56 | 501,027 | -2.72 | -7.72% |
| 3 Months | 29.89 | 40.40 | 28.42 | 34.03 | 697,188 | 2.61 | 8.73% |
| 6 Months | 14.35 | 40.40 | 13.91 | 26.82 | 700,756 | 18.15 | 126.48% |
| 1 Year | 14.98 | 40.40 | 12.57 | 23.41 | 540,470 | 17.52 | 116.96% |
| 3 Years | 30.85 | 40.40 | 10.8001 | 21.83 | 238,814 | 1.65 | 5.35% |
| 5 Years | 18.30 | 63.69 | 10.8001 | 22.53 | 212,702 | 14.20 | 77.60% |
TARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 32.49 | 1.06 | 3.37% | 31.36 | 33.489 | 30.71 | 873,594 |
| 30 Abr 2024 | 31.43 | -0.69 | -2.15% | 31.51 | 32.00 | 30.225 | 581,667 |
| 29 Abr 2024 | 32.12 | 0.08 | 0.25% | 32.31 | 33.1929 | 31.83 | 453,654 |
| 26 Abr 2024 | 32.04 | -0.17 | -0.53% | 32.57 | 33.21 | 31.26 | 381,058 |
| 25 Abr 2024 | 32.21 | -0.55 | -1.68% | 31.795 | 32.52 | 31.49 | 353,914 |
| 24 Abr 2024 | 32.76 | -0.95 | -2.82% | 33.98 | 34.35 | 32.41 | 317,495 |
| 23 Abr 2024 | 33.71 | 1.42 | 4.40% | 32.14 | 34.11 | 32.09 | 230,925 |
| 22 Abr 2024 | 32.29 | -0.15 | -0.46% | 33.04 | 33.25 | 31.88 | 288,215 |
| 19 Abr 2024 | 32.44 | -0.41 | -1.25% | 32.44 | 33.69 | 31.72 | 657,455 |
| 18 Abr 2024 | 32.85 | -1.57 | -4.56% | 33.97 | 34.545 | 32.81 | 317,828 |
| 17 Abr 2024 | 34.42 | -0.48 | -1.38% | 35.11 | 35.11 | 33.91 | 325,635 |
| 16 Abr 2024 | 34.90 | -0.04 | -0.11% | 34.50 | 36.565 | 34.50 | 454,708 |
| 15 Abr 2024 | 34.94 | -1.23 | -3.40% | 36.25 | 36.73 | 34.75 | 328,106 |
| 12 Abr 2024 | 36.17 | -2.12 | -5.54% | 38.23 | 38.335 | 35.02 | 392,011 |
| 11 Abr 2024 | 38.29 | 2.41 | 6.72% | 35.89 | 38.46 | 35.55 | 931,110 |
| 10 Abr 2024 | 35.88 | -0.38 | -1.05% | 35.38 | 36.475 | 35.205 | 703,346 |
| 09 Abr 2024 | 36.26 | 1.05 | 2.98% | 35.60 | 36.52 | 34.6732 | 865,116 |
| 08 Abr 2024 | 35.21 | 0.47 | 1.35% | 35.03 | 35.545 | 34.4762 | 463,762 |
| 05 Abr 2024 | 34.74 | -0.20 | -0.57% | 34.76 | 35.46 | 34.425 | 1,030,876 |
| 04 Abr 2024 | 34.94 | -0.94 | -2.62% | 36.48 | 36.76 | 34.77 | 445,028 |
| 03 Abr 2024 | 35.88 | 0.30 | 0.84% | 35.22 | 36.11 | 34.99 | 498,626 |
| 02 Abr 2024 | 35.58 | -0.27 | -0.75% | 35.425 | 36.11 | 35.085 | 480,577 |
