Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TAST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 03 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 31 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 30 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 29 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 28 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 24 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 23 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 22 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 21 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 20 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 17 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 16 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 15 May 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.56 | 9.54 | 3,523,490 |
| 14 May 2024 | 9.55 | 0.01 | 0.05% | 9.54 | 9.56 | 9.54 | 1,562,943 |
| 13 May 2024 | 9.545 | -0.01 | -0.05% | 9.54 | 9.55 | 9.54 | 402,610 |
| 10 May 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 9.54 | 732,054 |
| 09 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.55 | 9.53 | 659,508 |
| 08 May 2024 | 9.54 | 0.01 | 0.10% | 9.52 | 9.54 | 9.52 | 228,167 |
| 07 May 2024 | 9.53 | 0.00 | 0.00% | 9.52 | 9.54 | 9.52 | 440,887 |
| 06 May 2024 | 9.53 | 0.00 | 0.00% | 9.53 | 9.54 | 9.52 | 369,620 |
| 03 May 2024 | 9.53 | 0.01 | 0.11% | 9.53 | 9.54 | 9.52 | 442,183 |
| 02 May 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.51 | 298,850 |
| 01 May 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 797,363 |
| 30 Abr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 668,776 |
| 29 Abr 2024 | 9.515 | -0.01 | -0.05% | 9.51 | 9.52 | 9.51 | 206,546 |
| 26 Abr 2024 | 9.52 | 0.00 | 0.05% | 9.51 | 9.53 | 9.51 | 378,133 |
| 25 Abr 2024 | 9.515 | 0.01 | 0.05% | 9.51 | 9.52 | 9.51 | 564,531 |
| 24 Abr 2024 | 9.51 | -0.01 | -0.11% | 9.51 | 9.52 | 9.51 | 260,805 |
| 23 Abr 2024 | 9.52 | 0.01 | 0.11% | 9.51 | 9.53 | 9.51 | 466,148 |
| 22 Abr 2024 | 9.51 | -0.01 | -0.11% | 9.52 | 9.53 | 9.51 | 377,054 |
| 19 Abr 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 457,070 |
| 18 Abr 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.51 | 9.50 | 436,507 |
| 17 Abr 2024 | 9.51 | 0.02 | 0.21% | 9.50 | 9.52 | 9.50 | 548,466 |
| 16 Abr 2024 | 9.49 | 0.00 | 0.00% | 9.505 | 9.51 | 9.49 | 310,603 |
| 15 Abr 2024 | 9.49 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 659,681 |
| 12 Abr 2024 | 9.48 | 0.01 | 0.11% | 9.48 | 9.50 | 9.48 | 423,227 |
| 11 Abr 2024 | 9.47 | -0.01 | -0.11% | 9.48 | 9.51 | 9.47 | 544,573 |
| 10 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.50 | 9.48 | 717,909 |
| 09 Abr 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.495 | 9.48 | 245,944 |
| 08 Abr 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.50 | 9.47 | 465,418 |
| 05 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.50 | 9.51 | 9.48 | 343,683 |
| 04 Abr 2024 | 9.48 | -0.03 | -0.32% | 9.52 | 9.53 | 9.48 | 595,205 |
| 03 Abr 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.51 | 9.50 | 694,476 |
| 02 Abr 2024 | 9.50 | -0.02 | -0.21% | 9.505 | 9.51 | 9.50 | 565,381 |
| 01 Abr 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.52 | 9.51 | 387,345 |
| 28 Mar 2024 | 9.51 | 0.01 | 0.11% | 9.50 | 9.52 | 9.50 | 1,910,837 |
| 27 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.51 | 9.51 | 9.50 | 498,016 |
| 26 Mar 2024 | 9.50 | -0.01 | -0.11% | 9.50 | 9.51 | 9.50 | 1,314,904 |
| 25 Mar 2024 | 9.51 | 0.01 | 0.11% | 9.51 | 9.51 | 9.49 | 821,041 |
| 22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.51 | 9.50 | 647,462 |
| 21 Mar 2024 | 9.50 | 0.01 | 0.11% | 9.50 | 9.51 | 9.50 | 1,166,779 |
| 20 Mar 2024 | 9.49 | 0.01 | 0.11% | 9.49 | 9.50 | 9.49 | 410,225 |
| 19 Mar 2024 | 9.48 | -0.01 | -0.11% | 9.49 | 9.51 | 9.48 | 512,658 |
| 18 Mar 2024 | 9.49 | 0.00 | 0.00% | 9.48 | 9.51 | 9.48 | 3,181,576 |
| 15 Mar 2024 | 9.49 | 0.01 | 0.05% | 9.48 | 9.49 | 9.48 | 789,573 |
| 14 Mar 2024 | 9.485 | 0.00 | 0.05% | 9.48 | 9.50 | 9.48 | 340,822 |
| 13 Mar 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.52 | 9.48 | 776,524 |
| 12 Mar 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.505 | 9.48 | 753,031 |
| 11 Mar 2024 | 9.48 | 0.01 | 0.11% | 9.45 | 9.50 | 9.42 | 836,475 |
| 08 Mar 2024 | 9.47 | -0.03 | -0.32% | 9.49 | 9.49 | 9.46 | 1,516,553 |
| 07 Mar 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.515 | 9.49 | 226,842 |
