Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 4.87079807912 | 43.73 | 48.68 | 43.5 | 21777 | 45.8688435 | CS |
| 4 | -0.98 | -2.09222886422 | 46.84 | 53.58 | 43.39 | 27062 | 46.33045169 | CS |
| 12 | -11.04 | -19.4024604569 | 56.9 | 64.5 | 41 | 26521 | 50.657652 | CS |
| 26 | -2.35 | -4.87450736362 | 48.21 | 64.5 | 39.96 | 24528 | 48.95463289 | CS |
| 52 | 23.26 | 102.920353982 | 22.6 | 64.5 | 21.985 | 21794 | 46.05472958 | CS |
| 156 | 34.55 | 305.481874447 | 11.31 | 64.5 | 8.13 | 12344 | 33.95058662 | CS |
| 260 | 35.41 | 338.851674641 | 10.45 | 64.5 | 6.61 | 9507 | 28.76770789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 45.86 | -0.76 | -1.63 | 46.25 | 46.74 | 45.68 | 9272 |
| 1732577700 | 46.62 | 0.22 | 0.47 | 47.01 | 48.68 | 46.62 | 13047 |
| 1732318500 | 46.4 | -0.09 | -0.19 | 46.2 | 47.15 | 45.5 | 24247 |
| 1732232100 | 46.49 | 2.13 | 4.80 | 45.23 | 48 | 44.66 | 29993 |
| 1732145700 | 44.36 | -0.29 | -0.65 | 44.475 | 44.9 | 43.75 | 22410 |
| 1732059300 | 44.65 | 0.92 | 2.10 | 43.73 | 45.154 | 43.5 | 16717 |
| 1731972900 | 43.73 | 0.22 | 0.51 | 43.57 | 45.23 | 43.55 | 14449 |
| 1731713700 | 43.51 | -0.51 | -1.16 | 44.24 | 44.97 | 43.4 | 24641 |
| 1731627300 | 44.02 | -1.31 | -2.89 | 44.8 | 46.05 | 44.02 | 22919 |
| 1731540900 | 45.33 | 0.95 | 2.14 | 44.5 | 46.84 | 44.5 | 43173 |
| 1731454500 | 44.38 | -2.62 | -5.57 | 47.79 | 48.47 | 43.39 | 52245 |
| 1731368100 | 47 | -2.18 | -4.43 | 48.68 | 50.21 | 47 | 34706 |
| 1731108900 | 49.18 | 1.6 | 3.36 | 48.18 | 49.74 | 47.36 | 18112 |
| 1731022500 | 47.58 | -5.16 | -9.78 | 52.66 | 52.99 | 45.22 | 70213 |
| 1730936100 | 52.74 | 7.2 | 15.81 | 48.07 | 53.58 | 48.07 | 25970 |
| 1730849700 | 45.54 | 1.72 | 3.93 | 43.8 | 47.6 | 43.8 | 36991 |
| 1730763300 | 43.82 | -4.36 | -9.05 | 48.18 | 48.2 | 43.74 | 15162 |
| 1730500500 | 48.18 | 1.16 | 2.47 | 46.9 | 49.45 | 46.1981 | 18950 |
| 1730414100 | 47.02 | -1.63 | -3.35 | 49.07 | 49.2193 | 45.904 | 18159 |
| 1730327700 | 48.65 | 3.1 | 6.81 | 45.09 | 49.68 | 45.09 | 28669 |
| 1730241300 | 45.55 | -1.99 | -4.19 | 46.84 | 46.945 | 45.29 | 13289 |
| 1730154900 | 47.54 | 0.99 | 2.13 | 46.49 | 47.845 | 46.385 | 11865 |
| 1729895700 | 46.55 | -0.89 | -1.88 | 48.33 | 48.76 | 46.55 | 10676 |
| 1729809300 | 47.44 | 0.7 | 1.50 | 47.29 | 47.68 | 45.84 | 11088 |
| 1729722900 | 46.74 | 0.5 | 1.08 | 46.12 | 47.02 | 45.79 | 17393 |
| 1729636500 | 46.24 | -1.67 | -3.49 | 47.9 | 47.9 | 46.01 | 9572 |
| 1729550100 | 47.91 | -0.08 | -0.17 | 47.81 | 48.805 | 46.5704 | 20182 |
| 1729290900 | 47.99 | 0.38 | 0.80 | 47.83 | 48.24 | 47.53 | 8817 |
| 1729204500 | 47.61 | -1.94 | -3.92 | 49.71 | 50 | 47.61 | 10757 |
| 1729118100 | 49.55 | 2.19 | 4.62 | 47.3 | 50 | 47.3 | 20305 |
| 1729031700 | 47.36 | 1.36 | 2.96 | 46.17 | 48 | 45.62 | 14950 |
| 1728945300 | 46 | 0.81 | 1.79 | 45.31 | 46.97 | 45 | 15925 |
| 1728686100 | 45.19 | 1.34 | 3.06 | 43.93 | 45.5 | 43.86 | 6532 |
| 1728599700 | 43.85 | -0.45 | -1.02 | 44.25 | 44.885 | 43.49 | 31137 |
| 1728513300 | 44.3 | 0.3 | 0.68 | 44.01 | 45.19 | 43.5762 | 18720 |
| 1728426900 | 44 | 1.69 | 3.99 | 42.31 | 44.75 | 42.0101 | 13333 |
| 1728340500 | 42.31 | -3.53 | -7.70 | 45.11 | 46.74 | 41 | 73389 |
| 1728081300 | 45.84 | 0.01 | 0.02 | 46.9 | 47.96 | 45.4 | 17217 |
| 1727994900 | 45.83 | -1.41 | -2.98 | 47.24 | 48.06 | 45.1361 | 15933 |
| 1727908500 | 47.24 | -0.47 | -0.99 | 47.5 | 48.18 | 46.72 | 11910 |
| 1727822100 | 47.71 | -2.21 | -4.43 | 49.19 | 49.86 | 47.26 | 17741 |
| 1727735700 | 49.92 | -1.35 | -2.63 | 51.79 | 51.79 | 46 | 73790 |
| 1727476500 | 51.27 | -10.65 | -17.20 | 62 | 62 | 46.62 | 122463 |
| 1727390100 | 61.92 | -0.84 | -1.34 | 63.5 | 63.5 | 59.8701 | 9288 |
| 1727303700 | 62.76 | 1.08 | 1.75 | 62.36 | 63.39 | 60.78 | 13927 |
| 1727217300 | 61.68 | 1.34 | 2.22 | 60.59 | 61.9 | 59.72 | 43379 |
| 1727130900 | 60.34 | -2.4 | -3.83 | 62.5 | 62.52 | 59.9595 | 13211 |
| 1726871700 | 62.74 | -0.96 | -1.51 | 63.99 | 64.5 | 62.57 | 41742 |
| 1726785300 | 63.7 | 3.59 | 5.97 | 61 | 64 | 60.025 | 49143 |
| 1726698900 | 60.11 | -0.67 | -1.10 | 60.43 | 62.5 | 59.21 | 31275 |
| 1726612500 | 60.78 | -1.02 | -1.65 | 62.1 | 62.99 | 59.69 | 37846 |
| 1726526100 | 61.8 | 2.64 | 4.46 | 59.5 | 62.5 | 59 | 55735 |
| 1726266900 | 59.16 | 0.67 | 1.15 | 58.94 | 59.16 | 56.64 | 15298 |
| 1726180500 | 58.49 | -0.15 | -0.26 | 59.42 | 59.42 | 57.1249 | 8938 |
| 1726094100 | 58.64 | 1.44 | 2.52 | 57.84 | 59.32 | 55.5 | 14432 |
| 1726007700 | 57.2 | 3.14 | 5.81 | 54.99 | 57.85 | 53.53 | 25348 |
| 1725921300 | 54.06 | 2.44 | 4.73 | 52 | 54.845 | 51.55 | 32941 |
| 1725662100 | 51.62 | -2.78 | -5.11 | 54.3 | 55.22 | 51.215 | 33967 |
| 1725575700 | 54.4 | -1.71 | -3.05 | 55.77 | 55.77 | 52.34 | 38314 |
| 1725489300 | 56.11 | 0.9 | 1.63 | 55.66 | 56.11 | 53.598 | 10894 |
| 1725402900 | 55.21 | -2.01 | -3.51 | 56.9 | 57.01 | 53.06 | 20072 |
| 1725057300 | 57.22 | 1.22 | 2.18 | 56.48 | 57.25 | 54.88 | 10570 |
| 1724970900 | 56 | 1.57 | 2.88 | 54.44 | 56.25 | 53.72 | 11716 |
| 1724884500 | 54.43 | -0.06 | -0.11 | 54.65 | 57.74 | 53.68 | 25631 |
| 1724798100 | 54.49 | 1.3 | 2.44 | 53.02 | 54.69 | 51.69 | 23775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
