GlitzKoinGTN

US$ 0.498018

-0.006245

(

-1.24%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4175

Stellar

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 497,519,917

Fecha de Génesis

10/7/2018

Rango de días 0.494912-0.511987

Rango de 52 semanas 0.203068-0.570755

Suministro circulante 0 / 998,999,328

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735257728	GTN/BTC	https://exchange.latoken.com/exchange/GTN-BTC	BTC	1	https://exchange.latoken.com/exchange/GTN-BTC	16 horas hace
7.716E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735257728	GTN/ETH	https://exchange.latoken.com/exchange/GTN-ETH	ETH	2	https://exchange.latoken.com/exchange/GTN-ETH	16 horas hace
0.2257	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735257728	GTN/USDT	https://exchange.latoken.com/exchange/GTN-USDT	USDT	3	https://exchange.latoken.com/exchange/GTN-USDT	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.51373635	-0.01571808	-3.05956158251	0.48573948	0.52627216	CX
4	0.50411444	-0.00609617	-1.20928295567	0.48573948	0.57075501	CX
12	0.3201536	0.17786467	55.5560424746	0.31035293	0.57075501	CX
26	0.32048345	0.17753482	55.3959401024	0.26177149	0.57075501	CX
52	0.22457214	0.27344613	121.763158155	0.20306796	0.57075501	CX
156	0.15462891	0.34338936	222.073194463	0.08173706	0.57075501	CX
260	0.15462891	0.34338936	222.073194463	0.08173706	0.57075501	CX

The idea of GlitzKoin is to bring transparency and simplicity to the diamond industry.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.50407855	-0.018532	-3.55	0.52530079	0.52627216	0.50124087
1735170600	0.52261056	0.00330866	0.64	0.52004259	0.52349703	0.51468084
1735084200	0.5193019	0.02026421	4.06	0.4988369	0.52338478	0.49238774
1734997800	0.49903769	-0.001792	-0.36	0.51147716	0.51308677	0.48686151
1734911400	0.50082986	-0.010747	-2.10	0.51147716	0.51308677	0.49651215
1734825000	0.51157655	-0.002005	-0.39	0.51486888	0.52437011	0.5082554
1734738600	0.51358147	-0.00252	-0.49	0.51373635	0.51679596	0.48573948
1734652200	0.51610179	-0.013418	-2.53	0.52927426	0.5414555	0.50395961
1734565800	0.52951963	-0.02966	-5.30	0.55927274	0.56112867	0.52880086
1734479400	0.55917956	0.00079988	0.14	0.55867844	0.57075501	0.55558811
1734393000	0.55837968	0.00684372	1.24	0.53328821	0.56781304	0.52831196
1734306600	0.55153596	0.01710179	3.20	0.53485567	0.55374108	0.53395655
1734220200	0.53443417	0.00062212	0.12	0.53449905	0.54077325	0.53049574
1734133800	0.53381205	0.00672499	1.28	0.52750871	0.53697579	0.52327932
1734047400	0.52708706	-0.006609	-1.24	0.53328821	0.54028461	0.52337824
1733961000	0.53369653	0.02466776	4.85	0.51038758	0.53726079	0.50479243
1733874600	0.50902877	-0.004288	-0.84	0.51231398	0.51770624	0.49740895
1733788200	0.51331676	-0.019386	-3.64	0.5264829	0.5295404	0.50327351
1733701800	0.53270235	0.00603126	1.15	0.5264829	0.53270235	0.52157885
1733615400	0.52667109	-0.000277	-0.05	0.52632391	0.53000358	0.52251117
1733529000	0.52694824	0.01629789	3.19	0.50980699	0.53770015	0.50847911
1733442600	0.51065035	-0.010879	-2.09	0.51982378	0.54608867	0.49294241
1733356200	0.52152916	0.01523399	3.01	0.50576448	0.52299111	0.49902826
1733269800	0.50629517	0.00211022	0.42	0.505195	0.50709431	0.4939571
1733183400	0.50418495	-0.008892	-1.73	0.51256336	0.51719205	0.49783776
1733097000	0.51307739	0.00465299	0.92	0.508396	0.51550992	0.5048055
1733010600	0.5084244	-0.004839	-0.94	0.51374637	0.51374637	0.50670865
1732924200	0.51326348	0.00917065	1.82	0.50411444	0.52006552	0.503007
1732837800	0.50409283	-0.001978	-0.39	0.50644916	0.50942038	0.49908876
1732751400	0.50607082	0.02149285	4.44	0.48369129	0.51308714	0.48360639
1732665000	0.48457797	-0.004742	-0.97	0.4905609	0.50061031	0.47805366
1732578600	0.4893195	-0.025608	-4.97	0.51560536	0.52105786	0.48920113
1732492200	0.51492758	-0.000174	-0.03	0.51560536	0.51988528	0.50482526
1732405800	0.51510118	-0.006731	-1.29	0.52112489	0.52162744	0.51261537
1732319400	0.52183202	0.00246146	0.47	0.51916609	0.52571201	0.51242328
1732233000	0.51937056	0.0230192	4.64	0.49699883	0.521651	0.49619258
1732146600	0.49635136	0.01003977	2.06	0.48663743	0.50033727	0.48299402
1732060200	0.48631159	0.00925264	1.94	0.47717589	0.49563411	0.47656878
1731973800	0.47705895	0.00370645	0.78	0.4794862	0.4882032	0.47147928
1731887400	0.4733525	-0.003293	-0.69	0.47736703	0.48161038	0.46783334
1731801000	0.47664557	-0.003595	-0.75	0.4794862	0.48345868	0.47533634
1731714600	0.48024034	0.02011364	4.37	0.46200119	0.48419669	0.45936555
1731628200	0.4601267	-0.016526	-3.47	0.47656562	0.48368455	0.4569647
1731541800	0.47665247	0.01302944	2.81	0.46473979	0.49246821	0.45491493
1731455400	0.46362303	-0.003913	-0.84	0.46628353	0.47419212	0.44945574
1731369000	0.46753637	0.04393067	10.37	0.42416053	0.47224016	0.4231772
1731282600	0.4236057	0.01881126	4.65	0.40461689	0.4292415	0.40356932
1731196200	0.40479444	0.00145615	0.36	0.40335657	0.40547743	0.39936692
1731109800	0.40333829	0.00242326	0.60	0.40025655	0.40731071	0.39884698
1731023400	0.40091503	0.0021921	0.55	0.39864087	0.40550953	0.39265173
1730937000	0.39872293	0.03255401	8.89	0.36642916	0.40300944	0.3662446
1730850600	0.36616892	0.00960531	2.69	0.35740528	0.37120193	0.35568673
1730764200	0.35656361	-0.006354	-1.75	0.36525948	0.36525948	0.35214688
1730677800	0.3629176	-0.001914	-0.52	0.36525948	0.36525948	0.35564858
1730591400	0.36483203	-0.001198	-0.33	0.36656528	0.36815482	0.36414661
1730505000	0.36602974	-0.004551	-1.23	0.369995	0.37700399	0.36274116
1730418600	0.3705807	-0.010969	-2.87	0.38108086	0.3828676	0.36706978
1730332200	0.38154973	-0.001168	-0.31	0.38320541	0.38422299	0.37651125
1730245800	0.38271725	0.01444528	3.92	0.3675992	0.38762863	0.36743688
1730159400	0.36827197	0.01018206	2.84	0.3594912	0.36992601	0.35434631
1730073000	0.35808991	0.00478901	1.36	0.35309	0.35952261	0.35232785
1729986600	0.3533009	0.00386375	1.11	0.35114431	0.35467168	0.34973791
1729900200	0.34943715	-0.009389	-2.62	0.3594912	0.36219808	0.34542246
1729813800	0.35882581	0.00747128	2.13	0.35120544	0.36227582	0.35055771
1729727400	0.35135453	-0.003547	-1.00	0.3548078	0.35483415	0.34366033
1729641000	0.35490119	-0.00076	-0.21	0.35487515	0.35696987	0.35086542
1729554600	0.35566102	-0.007984	-2.20	0.36349334	0.36585199	0.3522362
1729468200	0.36364486	0.00347246	0.96	0.36035838	0.36522775	0.35881638
1729381800	0.3601724	-0.000451	-0.13	0.36080006	0.36161137	0.35855773
1729295400	0.36062309	0.00588395	1.66	0.31753815	0.36354894	0.31667155
1729209000	0.35473914	-0.00178	-0.50	0.31753815	0.35543125	0.31667155
1729122600	0.35651955	0.00458184	1.30	0.35273164	0.36025551	0.35197855
1729036200	0.35193771	0.00351688	1.01	0.34811991	0.35728444	0.34182653
1728949800	0.34842083	0.01764043	5.33	0.31753815	0.35033969	0.31667155
1728863400	0.3307804	-0.002036	-0.61	0.3333734	0.33341571	0.32694289
1728777000	0.33281631	0.00370128	1.12	0.32954964	0.33441427	0.32922786
1728690600	0.32911503	0.01189097	3.75	0.31753815	0.33417307	0.31667155
1728604200	0.31722406	-0.002233	-0.70	0.31918461	0.32264805	0.31035293
1728517800	0.31945712	-0.008317	-2.54	0.32752486	0.32938938	0.3179226
1728431400	0.32777397	-0.001221	-0.37	0.32830861	0.33298473	0.32604488
1728345000	0.32899476	-0.002221	-0.67	0.3201536	0.3395061	0.31864369
1728258600	0.33121575	0.00417484	1.28	0.32683659	0.33152468	0.32587229
1728172200	0.32704091	0.0001806	0.06	0.32768169	0.32867683	0.32522545
1728085800	0.32686031	0.00662829	2.07	0.3201536	0.32915355	0.31864369
1727999400	0.32023202	0.00035198	0.11	0.31908369	0.32377873	0.31629301
1727913000	0.31988004	-0.001034	-0.32	0.3205869	0.32824115	0.31608695
1727826600	0.32091427	-0.012318	-3.70	0.3337521	0.33771567	0.31739655
1727740200	0.33323237	-0.013009	-3.76	0.3453763	0.34554863	0.33169158
1727653800	0.34624147	-0.000664	-0.19	0.34718248	0.34782621	0.34493283
1727567400	0.34690544	0.00041728	0.12	0.34691914	0.34888828	0.3449421
1727481000	0.34648816	0.00309586	0.90	0.34314761	0.35044224	0.34174042