Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TBLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.32 | -0.02 | -0.35% | 4.35 | 4.40 | 4.315 | 526,305 |
| 16 May 2024 | 4.335 | -0.01 | -0.12% | 4.27 | 4.40 | 4.27 | 1,425,609 |
| 15 May 2024 | 4.34 | 0.01 | 0.23% | 4.33 | 4.37 | 4.27 | 729,417 |
| 14 May 2024 | 4.33 | 0.11 | 2.61% | 4.18 | 4.35 | 4.18 | 901,628 |
| 13 May 2024 | 4.22 | -0.18 | -4.09% | 4.45 | 4.4749 | 4.19 | 1,015,365 |
| 10 May 2024 | 4.40 | -0.16 | -3.40% | 4.51 | 4.5501 | 4.31 | 1,374,493 |
| 09 May 2024 | 4.555 | 0.01 | 0.33% | 4.34 | 4.60 | 4.335 | 1,699,537 |
| 08 May 2024 | 4.54 | 0.01 | 0.33% | 4.08 | 4.555 | 3.95 | 2,891,120 |
| 07 May 2024 | 4.525 | -0.01 | -0.11% | 4.55 | 4.575 | 4.49 | 1,937,212 |
| 06 May 2024 | 4.53 | 0.10 | 2.26% | 4.50 | 4.60 | 4.44 | 896,552 |
| 03 May 2024 | 4.43 | 0.03 | 0.68% | 4.47 | 4.51 | 4.42 | 826,441 |
| 02 May 2024 | 4.40 | 0.12 | 2.80% | 4.37 | 4.475 | 4.30 | 669,149 |
| 01 May 2024 | 4.28 | 0.08 | 1.90% | 4.20 | 4.40 | 4.18 | 791,035 |
| 30 Abr 2024 | 4.20 | -0.05 | -1.18% | 4.24 | 4.30 | 4.20 | 533,912 |
| 29 Abr 2024 | 4.25 | 0.02 | 0.47% | 4.24 | 4.295 | 4.19 | 552,647 |
| 26 Abr 2024 | 4.23 | 0.03 | 0.71% | 4.25 | 4.34 | 4.22 | 759,357 |
| 25 Abr 2024 | 4.20 | 0.03 | 0.72% | 4.06 | 4.23 | 4.00 | 794,434 |
| 24 Abr 2024 | 4.17 | -0.01 | -0.24% | 4.20 | 4.28 | 4.05 | 1,047,317 |
| 23 Abr 2024 | 4.18 | 0.19 | 4.76% | 4.00 | 4.18 | 3.98 | 580,106 |
| 22 Abr 2024 | 3.99 | 0.04 | 1.01% | 3.96 | 4.055 | 3.92 | 829,281 |
| 19 Abr 2024 | 3.95 | -0.03 | -0.75% | 3.95 | 4.01 | 3.94 | 745,732 |
| 18 Abr 2024 | 3.98 | 0.07 | 1.79% | 3.91 | 3.99 | 3.90 | 830,082 |
| 17 Abr 2024 | 3.91 | -0.03 | -0.76% | 3.95 | 4.01 | 3.91 | 846,268 |
| 16 Abr 2024 | 3.94 | -0.02 | -0.51% | 3.93 | 3.985 | 3.92 | 692,304 |
| 15 Abr 2024 | 3.96 | -0.05 | -1.25% | 4.03 | 4.095 | 3.925 | 952,558 |
| 12 Abr 2024 | 4.01 | -0.16 | -3.84% | 4.11 | 4.165 | 4.00 | 696,045 |
| 11 Abr 2024 | 4.17 | -0.03 | -0.71% | 4.18 | 4.23 | 4.11 | 726,645 |
| 10 Abr 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.26 | 4.145 | 1,219,070 |
| 09 Abr 2024 | 4.26 | -0.03 | -0.70% | 4.35 | 4.38 | 4.255 | 556,085 |
| 08 Abr 2024 | 4.29 | -0.11 | -2.50% | 4.35 | 4.405 | 4.20 | 1,019,102 |
| 05 Abr 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.41 | 4.25 | 1,002,162 |
| 04 Abr 2024 | 4.30 | -0.18 | -4.02% | 4.50 | 4.54 | 4.30 | 712,567 |
| 03 Abr 2024 | 4.48 | 0.03 | 0.67% | 4.43 | 4.49 | 4.42 | 590,073 |
| 02 Abr 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.51 | 4.32 | 595,839 |
| 01 Abr 2024 | 4.46 | 0.02 | 0.45% | 4.54 | 4.54 | 4.355 | 1,006,383 |
| 28 Mar 2024 | 4.44 | 0.04 | 0.91% | 4.41 | 4.51 | 4.38 | 1,748,075 |
| 27 Mar 2024 | 4.40 | 0.11 | 2.56% | 4.31 | 4.45 | 4.26 | 1,538,880 |
| 26 Mar 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.39 | 4.27 | 579,803 |
| 25 Mar 2024 | 4.29 | -0.07 | -1.61% | 4.44 | 4.44 | 4.24 | 761,739 |
| 22 Mar 2024 | 4.36 | -0.04 | -0.91% | 4.41 | 4.44 | 4.31 | 647,608 |
| 21 Mar 2024 | 4.40 | 0.04 | 0.92% | 4.34 | 4.48 | 4.28 | 1,124,820 |
| 20 Mar 2024 | 4.36 | 0.09 | 2.11% | 4.26 | 4.37 | 4.25 | 1,045,376 |
| 19 Mar 2024 | 4.27 | -0.06 | -1.39% | 4.23 | 4.335 | 4.13 | 1,545,220 |
| 18 Mar 2024 | 4.33 | 0.18 | 4.34% | 4.19 | 4.36 | 4.135 | 2,104,978 |
| 15 Mar 2024 | 4.15 | -0.06 | -1.43% | 4.21 | 4.23 | 4.14 | 1,579,427 |
| 14 Mar 2024 | 4.21 | -0.08 | -1.86% | 4.20 | 4.34 | 4.18 | 1,882,202 |
| 13 Mar 2024 | 4.29 | -0.21 | -4.67% | 4.46 | 4.63 | 4.285 | 9,978,464 |
| 12 Mar 2024 | 4.50 | 0.18 | 4.17% | 4.45 | 4.51 | 4.15 | 13,024,392 |
| 11 Mar 2024 | 4.32 | -0.01 | -0.23% | 4.28 | 4.665 | 4.28 | 3,711,019 |
| 08 Mar 2024 | 4.33 | -0.07 | -1.59% | 4.36 | 4.555 | 4.33 | 922,220 |
| 07 Mar 2024 | 4.40 | 0.11 | 2.56% | 4.33 | 4.42 | 4.245 | 1,322,560 |
| 06 Mar 2024 | 4.29 | -0.23 | -5.09% | 4.51 | 4.56 | 4.29 | 1,370,421 |
| 05 Mar 2024 | 4.52 | -0.16 | -3.42% | 4.64 | 4.65 | 4.48 | 905,159 |
| 04 Mar 2024 | 4.68 | 0.34 | 7.83% | 4.37 | 4.76 | 4.31 | 1,961,037 |
| 01 Mar 2024 | 4.34 | -0.02 | -0.46% | 4.33 | 4.47 | 4.28 | 1,126,066 |
| 29 Feb 2024 | 4.36 | -0.10 | -2.24% | 4.40 | 4.47 | 4.31 | 2,165,351 |
| 28 Feb 2024 | 4.46 | -0.33 | -6.89% | 4.95 | 4.96 | 4.40 | 4,968,183 |
| 27 Feb 2024 | 4.79 | 0.09 | 1.91% | 4.72 | 4.80 | 4.6401 | 1,489,562 |
| 26 Feb 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.80 | 4.66 | 1,490,031 |
| 23 Feb 2024 | 4.68 | -0.03 | -0.64% | 4.70 | 4.73 | 4.65 | 520,041 |
| 22 Feb 2024 | 4.71 | 0.05 | 1.07% | 4.74 | 4.74 | 4.67 | 556,068 |
| 21 Feb 2024 | 4.66 | -0.07 | -1.48% | 4.74 | 4.79 | 4.63 | 679,011 |
| 20 Feb 2024 | 4.73 | -0.05 | -1.05% | 4.72 | 4.78 | 4.67 | 527,912 |
