Cotización Melco Intl Dev (PK) - MDEVF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Melco Intl Dev (PK) (MDEVF) Cotización

Melco Intl Dev (PK) (MDEVF)

0.6102

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.6102

Postura de Compra

0.5375

Postura de Venta

0.6753

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.4815 Rango de 52 semanas 0.8614

Capitalización de Mercado [m]

Precio Anterior

0.6102

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,880

Acciones en circulación

31,248,628

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.01

Beneficio por acción (BPA)

-55.81

turnover

29.59B

Beneficio neto

-1.74B

Sector

Real Estate Agents & Mgrs

Industria

Services, Nec

Sitio web

www.melco-group.com

Sede

Central, Hkg

Fundado

2003

Melco Intl Dev (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker MDEVF. The last closing price for Melco Intl Dev (PK) was US$0.61. Over the last year, Melco Intl Dev (PK) shares have traded in a share price range of US$ 0.4815 to US$ 0.8614.

Melco Intl Dev (PK) currently has 31,248,628 shares in issue. The market capitalisation of Melco Intl Dev (PK) is US$19.07 million. Melco Intl Dev (PK) has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.6102	0.6102	0.6102	2000	0.6102	CS
4	0.0052	0.859504132231	0.605	0.6861	0.605	2009	0.62993398	CS
12	0.0802	15.1320754717	0.53	0.7462	0.4815	6880	0.63730139	CS
26	-0.2243	-26.8783702816	0.8345	0.8612	0.4815	5387	0.64095957	CS
52	-0.1125	-15.5666251557	0.7227	0.8614	0.4815	4990	0.66664148	CS
156	-0.6398	-51.184	1.25	1.42	0.0114	6533	0.90882637	CS
260	-2.1098	-77.5661764706	2.72	2.85	0.0114	7698	1.26105842	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	145.06M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.4M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	112.63M

RobotDroid

RobotDroid 51 segundos hace

She has proven to be a POS.

northam43

northam43 59 segundos hace

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png

100lbStriper

100lbStriper 1 minuto hace

for da close!!!
https://stocktwits.com/symbol/NLST

BIOCHEMUP

BIOCHEMUP 1 minuto hace

I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du

carlson

carlson 2 minutos hace

Rum_Tequila

Rum_Tequila 2 minutos hace

great level headed post, thank you

cardmaster114

cardmaster114 2 minutos hace

The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.

tombe

tombe 2 minutos hace

More insightful Instincts I presume. Hope you saved some of that crow

Lurker3

Lurker3 2 minutos hace

The understatement of the year ladies and gents

There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December

Golden Cross

Golden Cross 2 minutos hace

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

TheFinalCD

TheFinalCD 3 minutos hace

https://x.com/CitronResearch/status/1859608654590202325

uksausage

uksausage 3 minutos hace

People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no

Golden Cross

Golden Cross 3 minutos hace

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

ducci1

ducci1 3 minutos hace

Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!

Poo28

Poo28 3 minutos hace

Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:

leverage102

leverage102 3 minutos hace

Could be a Blackrock Merger*. that would help

northam43

northam43 3 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png

powerbattles

powerbattles 3 minutos hace

price_and_volume

price_and_volume 3 minutos hace

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Stock_Barber

Stock_Barber 4 minutos hace

I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?

https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg

monchichi

monchichi 4 minutos hace

I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i

nilremerlin

nilremerlin 4 minutos hace

50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo

just Scottie

just Scottie 4 minutos hace

I think a 2021 OTC trading session is coming to town with the change I Washington leadership.

Ecomike

Ecomike 5 minutos hace

I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU

Melco Intl Dev (PK)

Ebrd Zc Ag30 Try

Armac Locacao Logistica ... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones