Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TBLAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.30 | 0.0102 | 3.52% | 0.2969 | 0.30 | 0.2969 | 4,550 |
| 30 May 2024 | 0.2898 | 0.01 | 3.57% | 0.2899 | 0.2899 | 0.2898 | 2,621 |
| 29 May 2024 | 0.2798 | -0.0002 | -0.07% | 0.2151 | 0.2798 | 0.2151 | 1,043 |
| 28 May 2024 | 0.28 | 0.0102 | 3.78% | 0.2609 | 0.28 | 0.2609 | 3,067 |
| 24 May 2024 | 0.2698 | 0.0098 | 3.77% | 0.26 | 0.2698 | 0.26 | 2,515 |
| 23 May 2024 | 0.26 | 0.0236 | 9.98% | 0.21 | 0.26 | 0.21 | 5,036 |
| 22 May 2024 | 0.2364 | -0.0536 | -18.48% | 0.279452 | 0.279452 | 0.2213 | 6,044 |
| 21 May 2024 | 0.29 | 0.0145 | 5.26% | 0.231 | 0.29 | 0.231 | 1,850 |
| 20 May 2024 | 0.2755 | -0.0245 | -8.17% | 0.29 | 0.29 | 0.2755 | 2,600 |
| 17 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,071 |
| 16 May 2024 | 0.30 | 0.0001 | 0.03% | 0.30 | 0.30 | 0.30 | 1,700 |
| 15 May 2024 | 0.2999 | 0.0099 | 3.41% | 0.296 | 0.30 | 0.296 | 3,863 |
| 14 May 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 2,600 |
| 13 May 2024 | 0.30 | 0.0501 | 20.05% | 0.295 | 0.30 | 0.295 | 7,714 |
| 10 May 2024 | 0.2499 | -0.1351 | -35.09% | 0.3334 | 0.3334 | 0.2277 | 82,710 |
| 09 May 2024 | 0.385 | -0.0109 | -2.75% | 0.41 | 0.41 | 0.3275 | 3,416 |
| 08 May 2024 | 0.3959 | 0.0404 | 11.36% | 0.3519 | 0.3959 | 0.3201 | 2,353 |
| 07 May 2024 | 0.3555 | -0.0145 | -3.92% | 0.3475 | 0.3555 | 0.3325 | 4,913 |
| 06 May 2024 | 0.37 | 0.0512 | 16.06% | 0.38 | 0.39 | 0.35 | 6,214 |
| 03 May 2024 | 0.3188 | 0.00 | 0.00% | 0.33 | 0.33 | 0.3188 | 4 |
| 02 May 2024 | 0.3188 | -0.0012 | -0.38% | 0.3125 | 0.3188 | 0.3125 | 142 |
| 01 May 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.33 | 0.32 | 8 |
| 30 Abr 2024 | 0.32 | 0.0374 | 13.23% | 0.33 | 0.33 | 0.29 | 800 |
| 29 Abr 2024 | 0.2826 | 0.0026 | 0.93% | 0.2825 | 0.2826 | 0.2825 | 700 |
| 26 Abr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 25 Abr 2024 | 0.28 | -0.06 | -17.65% | 0.28 | 0.28 | 0.28 | 500 |
| 24 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.2525 | 0.34 | 0.2525 | 9 |
| 23 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 0.30 | 3,813 |
| 22 Abr 2024 | 0.30 | 0.0113 | 3.91% | 0.30 | 0.30 | 0.2525 | 1,953 |
| 19 Abr 2024 | 0.2887 | 0.00 | 0.00% | 0.2887 | 0.2887 | 0.2887 | 0 |
| 18 Abr 2024 | 0.2887 | 0.00 | 0.00% | 0.2579 | 0.2887 | 0.2525 | 8,329 |
| 17 Abr 2024 | 0.2887 | -0.0003 | -0.10% | 0.2525 | 0.2887 | 0.2525 | 1,364 |
| 16 Abr 2024 | 0.288999 | 0.019 | 7.04% | 0.270799 | 0.288999 | 0.270799 | 900 |
| 15 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 4 |
| 12 Abr 2024 | 0.27 | -0.045 | -14.29% | 0.3022 | 0.3022 | 0.27 | 11,606 |
| 11 Abr 2024 | 0.315 | -0.02235 | -6.63% | 0.355 | 0.355 | 0.29 | 3,347 |
| 10 Abr 2024 | 0.33735 | 0.03635 | 12.08% | 0.311 | 0.37 | 0.30 | 1,071 |
| 09 Abr 2024 | 0.301 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.301 | 20 |
| 08 Abr 2024 | 0.301 | -0.029 | -8.79% | 0.32 | 0.3232 | 0.301 | 1,500 |
| 05 Abr 2024 | 0.33 | -0.011 | -3.23% | 0.3781 | 0.3781 | 0.32 | 1,344 |
| 04 Abr 2024 | 0.341 | 0.0135 | 4.12% | 0.3781 | 0.3781 | 0.3396 | 4,710 |
| 03 Abr 2024 | 0.3275 | -0.0175 | -5.07% | 0.38 | 0.38 | 0.3275 | 2,899 |
| 02 Abr 2024 | 0.345 | -0.0075 | -2.13% | 0.3275 | 0.36 | 0.3252 | 2,739 |
| 01 Abr 2024 | 0.3525 | -0.0775 | -18.02% | 0.4001 | 0.4001 | 0.3525 | 600 |
| 28 Mar 2024 | 0.43 | -0.03 | -6.52% | 0.4777 | 0.669 | 0.41 | 19,737 |
| 27 Mar 2024 | 0.46 | 0.09 | 24.32% | 0.37001 | 0.46 | 0.37001 | 3,050 |
| 26 Mar 2024 | 0.37 | 0.0001 | 0.03% | 0.37 | 0.40 | 0.37 | 7,624 |
| 25 Mar 2024 | 0.3699 | 0.00 | 0.00% | 0.37 | 0.37 | 0.3699 | 10 |
| 22 Mar 2024 | 0.3699 | 0.00 | 0.00% | 0.3699 | 0.3699 | 0.3699 | 60 |
| 21 Mar 2024 | 0.3699 | -0.0101 | -2.66% | 0.37 | 0.37 | 0.3325 | 14,312 |
| 20 Mar 2024 | 0.38 | 0.02 | 5.56% | 0.33 | 0.38 | 0.3206 | 5,634 |
| 19 Mar 2024 | 0.36 | -0.02 | -5.26% | 0.34 | 0.39 | 0.3256 | 5,230 |
| 18 Mar 2024 | 0.38 | 0.0575 | 17.83% | 0.359425 | 0.38 | 0.359425 | 4,836 |
| 15 Mar 2024 | 0.3225 | -0.0308 | -8.72% | 0.3233 | 0.34 | 0.305 | 6,707 |
| 14 Mar 2024 | 0.3533 | -0.0022 | -0.62% | 0.37 | 0.37 | 0.3275 | 2,188 |
| 13 Mar 2024 | 0.3555 | -0.0344 | -8.82% | 0.3551 | 0.36 | 0.3551 | 1,477 |
| 12 Mar 2024 | 0.3899 | 0.0624 | 19.05% | 0.3999 | 0.3999 | 0.35 | 105,472 |
| 11 Mar 2024 | 0.3275 | -0.0724 | -18.10% | 0.42 | 0.4399 | 0.3275 | 21,643 |
| 08 Mar 2024 | 0.3999 | -0.0201 | -4.79% | 0.38 | 0.40 | 0.3763 | 4,539 |
| 07 Mar 2024 | 0.42 | 0.0001 | 0.02% | 0.3257 | 0.42 | 0.3225 | 19,053 |
| 06 Mar 2024 | 0.4199 | 0.00 | 0.00% | 0.37 | 0.4199 | 0.37 | 98 |
| 05 Mar 2024 | 0.4199 | -0.02 | -4.55% | 0.44 | 0.44 | 0.3601 | 4,669 |
| 04 Mar 2024 | 0.4399 | 0.0499 | 12.79% | 0.4099 | 0.4499 | 0.4098 | 4,955 |
