Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TCBK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 38.10 | 0.45 | 1.20% | 38.20 | 38.20 | 37.68 | 82,926 |
| 13 May 2024 | 37.65 | -0.29 | -0.76% | 38.22 | 38.62 | 37.35 | 127,622 |
| 10 May 2024 | 37.94 | -0.09 | -0.24% | 37.97 | 38.09 | 37.32 | 68,231 |
| 09 May 2024 | 38.03 | 0.46 | 1.22% | 37.76 | 38.24 | 37.72 | 143,388 |
| 08 May 2024 | 37.57 | 0.29 | 0.78% | 36.76 | 37.64 | 36.48 | 55,926 |
| 07 May 2024 | 37.28 | 0.13 | 0.35% | 37.52 | 37.79 | 37.23 | 151,825 |
| 06 May 2024 | 37.15 | -0.32 | -0.85% | 37.89 | 37.895 | 36.99 | 95,028 |
| 03 May 2024 | 37.47 | 0.29 | 0.78% | 37.50 | 37.90 | 37.1692 | 139,055 |
| 02 May 2024 | 37.18 | 1.49 | 4.17% | 35.90 | 37.24 | 35.70 | 185,035 |
| 01 May 2024 | 35.69 | 0.92 | 2.65% | 34.96 | 36.33 | 34.62 | 137,640 |
| 30 Abr 2024 | 34.77 | -0.01 | -0.03% | 34.43 | 34.98 | 34.42 | 123,866 |
| 29 Abr 2024 | 34.78 | 0.93 | 2.75% | 34.03 | 34.99 | 34.03 | 128,195 |
| 26 Abr 2024 | 33.85 | -0.39 | -1.14% | 33.96 | 34.69 | 33.65 | 120,707 |
| 25 Abr 2024 | 34.24 | -0.56 | -1.61% | 34.45 | 34.48 | 33.76 | 104,281 |
| 24 Abr 2024 | 34.80 | -0.08 | -0.23% | 34.41 | 34.889 | 34.20 | 76,174 |
| 23 Abr 2024 | 34.88 | 0.71 | 2.08% | 34.00 | 35.18 | 33.88 | 97,181 |
| 22 Abr 2024 | 34.17 | 0.59 | 1.76% | 33.57 | 34.29 | 33.35 | 103,276 |
| 19 Abr 2024 | 33.58 | 1.51 | 4.71% | 31.85 | 33.62 | 31.85 | 193,877 |
| 18 Abr 2024 | 32.07 | 0.30 | 0.94% | 31.79 | 32.6375 | 31.79 | 170,580 |
| 17 Abr 2024 | 31.77 | -0.26 | -0.81% | 32.07 | 32.41 | 31.73 | 118,919 |
| 16 Abr 2024 | 32.03 | -0.51 | -1.57% | 32.32 | 32.35 | 31.81 | 67,572 |
| 15 Abr 2024 | 32.54 | -0.08 | -0.25% | 32.49 | 32.89 | 32.21 | 71,571 |
| 12 Abr 2024 | 32.62 | 0.17 | 0.52% | 32.52 | 32.72 | 32.20 | 62,836 |
| 11 Abr 2024 | 32.45 | 0.04 | 0.12% | 32.74 | 32.74 | 31.96 | 103,125 |
| 10 Abr 2024 | 32.41 | -2.08 | -6.03% | 33.38 | 33.41 | 31.99 | 96,128 |
| 09 Abr 2024 | 34.49 | 0.05 | 0.15% | 34.49 | 34.81 | 34.395 | 74,247 |
| 08 Abr 2024 | 34.44 | 0.36 | 1.06% | 34.28 | 34.62 | 33.90 | 51,578 |
| 05 Abr 2024 | 34.08 | -0.30 | -0.87% | 34.27 | 34.36 | 33.91 | 100,981 |
| 04 Abr 2024 | 34.38 | 0.16 | 0.47% | 34.70 | 35.18 | 34.31 | 67,582 |
| 03 Abr 2024 | 34.22 | -0.37 | -1.07% | 34.17 | 34.60 | 34.10 | 86,152 |
| 02 Abr 2024 | 34.59 | -0.99 | -2.78% | 35.25 | 35.38 | 34.33 | 118,039 |
| 01 Abr 2024 | 35.58 | -1.20 | -3.26% | 36.75 | 36.78 | 35.12 | 115,298 |
| 28 Mar 2024 | 36.78 | 0.15 | 0.41% | 36.63 | 37.07 | 36.46 | 149,985 |
| 27 Mar 2024 | 36.63 | 1.55 | 4.42% | 35.19 | 36.63 | 35.19 | 77,720 |
| 26 Mar 2024 | 35.08 | 0.02 | 0.06% | 35.33 | 35.65 | 34.70 | 67,422 |
| 25 Mar 2024 | 35.06 | 0.09 | 0.26% | 35.21 | 35.76 | 34.89 | 50,793 |
| 22 Mar 2024 | 34.97 | -0.80 | -2.24% | 35.85 | 35.9899 | 34.96 | 126,632 |
| 21 Mar 2024 | 35.77 | 0.52 | 1.48% | 35.38 | 35.96 | 35.03 | 131,648 |
| 20 Mar 2024 | 35.25 | 1.58 | 4.69% | 33.45 | 35.755 | 33.32 | 104,467 |
| 19 Mar 2024 | 33.67 | 0.11 | 0.33% | 33.60 | 34.09 | 33.60 | 100,828 |
| 18 Mar 2024 | 33.56 | -0.93 | -2.70% | 34.43 | 34.54 | 33.46 | 116,661 |
| 15 Mar 2024 | 34.49 | 1.07 | 3.20% | 33.41 | 34.56 | 33.41 | 359,066 |
| 14 Mar 2024 | 33.42 | -1.34 | -3.86% | 34.53 | 34.53 | 33.28 | 122,180 |
| 13 Mar 2024 | 34.76 | 0.15 | 0.43% | 34.42 | 35.334 | 34.42 | 141,403 |
| 12 Mar 2024 | 34.61 | -0.33 | -0.94% | 34.76 | 34.76 | 34.09 | 182,579 |
| 11 Mar 2024 | 34.94 | -0.45 | -1.27% | 35.27 | 35.475 | 34.87 | 67,200 |
| 08 Mar 2024 | 35.39 | 0.16 | 0.45% | 35.97 | 36.07 | 35.11 | 76,474 |
| 07 Mar 2024 | 35.23 | 0.28 | 0.80% | 35.32 | 36.075 | 34.83 | 99,023 |
| 06 Mar 2024 | 34.95 | -1.32 | -3.64% | 36.27 | 36.27 | 34.055 | 467,097 |
| 05 Mar 2024 | 36.27 | 1.13 | 3.22% | 34.86 | 36.735 | 34.75 | 209,274 |
| 04 Mar 2024 | 35.14 | 2.07 | 6.26% | 34.94 | 37.39 | 34.22 | 523,979 |
| 01 Mar 2024 | 33.07 | -0.34 | -1.02% | 33.21 | 33.84 | 32.535 | 107,618 |
| 29 Feb 2024 | 33.41 | 0.35 | 1.06% | 33.88 | 34.23 | 33.28 | 92,929 |
| 28 Feb 2024 | 33.06 | -0.38 | -1.14% | 33.11 | 33.3899 | 32.79 | 85,782 |
| 27 Feb 2024 | 33.44 | 0.14 | 0.42% | 33.77 | 34.14 | 33.16 | 72,495 |
| 26 Feb 2024 | 33.30 | -0.65 | -1.91% | 33.87 | 33.965 | 32.85 | 91,343 |
| 23 Feb 2024 | 33.95 | 0.29 | 0.86% | 33.75 | 34.3192 | 33.32 | 79,636 |
| 22 Feb 2024 | 33.66 | -0.55 | -1.61% | 34.05 | 34.34 | 33.45 | 89,157 |
| 21 Feb 2024 | 34.21 | -0.74 | -2.12% | 34.75 | 34.81 | 34.01 | 77,651 |
| 20 Feb 2024 | 34.95 | -0.25 | -0.71% | 34.66 | 35.53 | 34.415 | 121,435 |
| 16 Feb 2024 | 35.20 | -0.73 | -2.03% | 35.47 | 35.94 | 35.16 | 84,718 |
| 15 Feb 2024 | 35.93 | 1.34 | 3.87% | 34.92 | 36.10 | 34.81 | 108,716 |
