Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.4005 | -0.0045 | -1.11 | 0.424 | 0.4318 | 0.3671 | 880650 |
| 1736379300 | 0.405 | -0.011 | -2.64 | 0.42 | 0.43 | 0.38 | 664763 |
| 1736292900 | 0.416 | -0.0874 | -17.36 | 0.4756 | 0.4781 | 0.4013 | 1261982 |
| 1736206500 | 0.5034 | -0.0188 | -3.60 | 0.5651 | 0.5744 | 0.45 | 2001440 |
| 1735947300 | 0.5222 | -0.0838 | -13.83 | 0.61 | 0.63 | 0.5074 | 984930 |
| 1735860900 | 0.606 | -0.039 | -6.05 | 0.6946 | 0.6946 | 0.59 | 1036982 |
| 1735688100 | 0.645 | 0.037 | 6.09 | 0.634 | 0.76 | 0.5800999 | 2291190 |
| 1735601700 | 0.608 | -0.102 | -14.37 | 0.81 | 0.8201 | 0.58 | 2896998 |
| 1735342500 | 0.71 | 0 | 0.00 | 0.72 | 0.7399 | 0.6818 | 680666 |
| 1735256100 | 0.71 | 0.061 | 9.40 | 0.655 | 0.74 | 0.642 | 644310 |
| 1735077840 | 0.649 | 0.013 | 2.04 | 0.6378 | 0.6798999 | 0.62 | 363867 |
| 1734996900 | 0.636 | -0.024 | -3.64 | 0.6677999 | 0.7221 | 0.63 | 550571 |
| 1734737700 | 0.66 | 0.001 | 0.15 | 0.64 | 0.67 | 0.61 | 957249 |
| 1734651300 | 0.659 | 0.009 | 1.38 | 0.6899999 | 0.6899999 | 0.6 | 2266227 |
| 1734564900 | 0.65 | 0.181 | 38.59 | 0.8043 | 0.8209999 | 0.556 | 29249379 |
| 1734478500 | 0.469 | -0.0809 | -14.71 | 0.56 | 0.56 | 0.45 | 549765 |
| 1734392100 | 0.5499 | 0.0209 | 3.95 | 0.51 | 0.558 | 0.501 | 172726 |
| 1734132900 | 0.529 | -0.0549 | -9.40 | 0.6 | 0.6 | 0.4901 | 334417 |
| 1734046500 | 0.5839 | -0.0012 | -0.21 | 0.609 | 0.609 | 0.58 | 186164 |
| 1733960100 | 0.5851 | 0.0020001 | 0.34 | 0.6262 | 0.6262 | 0.5714 | 261202 |
| 1733873700 | 0.5830999 | -0.0503 | -7.94 | 0.633 | 0.6334 | 0.5809 | 296462 |
| 1733787300 | 0.6334 | -0.0152 | -2.34 | 0.65 | 0.6539 | 0.633 | 242311 |
| 1733528100 | 0.6486 | 0.0096 | 1.50 | 0.6539 | 0.6539 | 0.622 | 205396 |
| 1733441700 | 0.639 | 0.0041 | 0.65 | 0.6701 | 0.6701 | 0.622 | 284918 |
| 1733355300 | 0.6349 | 0.035 | 5.83 | 0.6256 | 0.7 | 0.602484 | 565198 |
| 1733268900 | 0.5999 | 0.006 | 1.01 | 0.599 | 0.6 | 0.5601 | 351462 |
| 1733182500 | 0.5939 | 0.0340001 | 6.07 | 0.543 | 0.61 | 0.483 | 266475 |
| 1732917840 | 0.5598999 | -0.0401 | -6.68 | 0.54 | 0.5699999 | 0.4359 | 452118 |
| 1732750500 | 0.6 | -0.0357 | -5.62 | 0.639 | 0.645 | 0.58 | 609932 |
| 1732664100 | 0.6357 | -0.0203 | -3.09 | 0.6388 | 0.6615 | 0.615 | 297694 |
| 1732577700 | 0.656 | 0.0321 | 5.15 | 0.62 | 0.67 | 0.61 | 494642 |
| 1732318500 | 0.6239 | -0.0059 | -0.94 | 0.62 | 0.639473 | 0.591 | 329014 |
| 1732232100 | 0.6298 | -0.0002 | -0.03 | 0.6098 | 0.6403 | 0.591 | 444376 |
| 1732145700 | 0.63 | 0.0347 | 5.83 | 0.6001 | 0.6599 | 0.58 | 659199 |
| 1732059300 | 0.5953 | -0.0157 | -2.57 | 0.62 | 0.63 | 0.58 | 630110 |
| 1731972900 | 0.611 | -0.051 | -7.70 | 0.6541 | 0.66 | 0.573 | 1525799 |
| 1731713700 | 0.662 | 0.013161 | 2.03 | 0.7801 | 0.9599 | 0.5574 | 27515192 |
| 1731627300 | 0.648839 | -0.272461 | -29.57 | 0.952 | 0.97 | 0.6311 | 1280707 |
| 1731540900 | 0.9213 | -0.2087 | -18.47 | 1.1299999 | 1.1299999 | 0.83 | 638282 |
| 1731454500 | 1.1299999 | 0.05 | 4.63 | 1.06 | 1.25 | 1.06 | 1096288 |
| 1731368100 | 1.08 | -0.06 | -5.26 | 1.1 | 1.1198999 | 1.05 | 441421 |
| 1731108900 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.0852 | 277940 |
| 1731022500 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2521 | 1.08 | 462636 |
| 1730936100 | 1.18 | -0.11 | -8.53 | 1.34 | 1.34 | 1.1399999 | 428898 |
| 1730849700 | 1.29 | -0.1 | -7.19 | 1.4 | 1.44 | 1.24 | 439405 |
| 1730763300 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.53 | 1.28 | 693103 |
| 1730500500 | 1.31 | -0.01 | -0.76 | 1.32 | 1.36 | 1.25 | 213791 |
| 1730414100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.37 | 1.1226 | 675527 |
| 1730327700 | 1.33 | -0.29 | -17.90 | 1.6299999 | 1.6337 | 1.3 | 1157567 |
| 1730241300 | 1.62 | -0.08 | -4.71 | 1.71 | 1.71 | 1.55 | 502388 |
| 1730154900 | 1.7 | 0.1 | 6.25 | 1.68 | 1.75 | 1.5 | 4350744 |
| 1729895700 | 1.6 | -0.38 | -19.19 | 1.94 | 2.27 | 1.6 | 2082233 |
| 1729809300 | 1.98 | -0.22 | -10.00 | 2.04 | 2.2498999 | 1.89 | 1014395 |
| 1729722900 | 2.2 | -0.4 | -15.38 | 2.59 | 2.6 | 2.15 | 932986 |
| 1729636500 | 2.6 | 0.33 | 14.54 | 3.16 | 3.8799 | 2.32 | 12974732 |
| 1729550100 | 2.27 | -2.79 | -55.14 | 5 | 5.0399 | 1.89 | 2976777 |
| 1729290900 | 5.0599999 | -0.06 | -1.17 | 5.19 | 5.19 | 5.000288 | 68289 |
| 1729204500 | 5.12 | 0.04 | 0.76 | 5.07 | 5.2455 | 5 | 140194 |
| 1729118100 | 5.0814 | -0.01 | -0.17 | 5.09 | 5.18 | 4.91 | 102201 |
| 1729031700 | 5.09 | 0.05 | 0.99 | 5.08 | 5.2 | 4.95 | 147921 |
| 1728945300 | 5.04 | -0.08 | -1.56 | 5.15 | 5.24 | 4.9101 | 190112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
