Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Third Coast Bancshares Inc | TCBX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.27 | 21.27 | 21.27 | 21.43 |
Resumen Histórico TCBX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 21.43 | -0.05 | -0.23% | 21.56 | 21.875 | 21.375 | 24,896 |
06 May 2024 | 21.48 | 0.55 | 2.63% | 20.87 | 21.70 | 20.7452 | 71,759 |
03 May 2024 | 20.93 | 0.28 | 1.36% | 20.84 | 20.99 | 20.72 | 41,523 |
02 May 2024 | 20.65 | 0.56 | 2.79% | 20.16 | 20.65 | 20.09 | 39,384 |
01 May 2024 | 20.09 | 0.67 | 3.45% | 19.49 | 20.12 | 19.49 | 45,841 |
30 Abr 2024 | 19.42 | -0.44 | -2.22% | 19.61 | 19.79 | 19.42 | 21,939 |
29 Abr 2024 | 19.86 | -0.04 | -0.20% | 20.00 | 20.00 | 19.50 | 43,153 |
26 Abr 2024 | 19.90 | 0.39 | 2.00% | 19.64 | 19.90 | 19.58 | 20,373 |
25 Abr 2024 | 19.51 | -0.22 | -1.12% | 19.81 | 19.905 | 19.33 | 25,329 |
24 Abr 2024 | 19.73 | 0.07 | 0.36% | 19.40 | 19.84 | 19.25 | 23,296 |
23 Abr 2024 | 19.66 | -0.07 | -0.35% | 19.66 | 20.00 | 19.50 | 34,523 |
22 Abr 2024 | 19.73 | 0.59 | 3.08% | 19.29 | 19.73 | 19.10 | 14,219 |
19 Abr 2024 | 19.14 | 0.59 | 3.18% | 18.43 | 19.14 | 18.43 | 68,660 |
18 Abr 2024 | 18.55 | 0.32 | 1.76% | 18.18 | 18.61 | 18.15 | 28,554 |
17 Abr 2024 | 18.23 | -0.07 | -0.38% | 18.31 | 18.47 | 18.03 | 14,694 |
16 Abr 2024 | 18.30 | -0.21 | -1.13% | 18.27 | 18.39 | 18.00 | 22,890 |
15 Abr 2024 | 18.51 | 0.01 | 0.05% | 18.54 | 18.76 | 18.11 | 20,571 |
12 Abr 2024 | 18.50 | -0.27 | -1.44% | 18.60 | 18.68 | 18.40 | 13,179 |
11 Abr 2024 | 18.77 | 0.08 | 0.43% | 18.69 | 18.97 | 18.40 | 26,283 |
10 Abr 2024 | 18.69 | -0.20 | -1.06% | 18.50 | 18.72 | 18.36 | 47,852 |
09 Abr 2024 | 18.89 | -0.03 | -0.16% | 18.93 | 19.12 | 18.725 | 15,265 |
08 Abr 2024 | 18.92 | -0.17 | -0.89% | 19.18 | 19.58 | 18.92 | 11,367 |