Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TCBX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 20.44 | -0.41 | -1.97% | 20.67 | 20.84 | 20.38 | 28,067 |
| 28 May 2024 | 20.85 | -0.53 | -2.48% | 21.39 | 21.39 | 20.75 | 16,765 |
| 24 May 2024 | 21.38 | 0.18 | 0.85% | 21.34 | 21.38 | 21.105 | 11,645 |
| 23 May 2024 | 21.20 | -0.79 | -3.59% | 21.99 | 21.99 | 21.07 | 21,682 |
| 22 May 2024 | 21.99 | 0.29 | 1.34% | 21.70 | 21.99 | 21.70 | 30,503 |
| 21 May 2024 | 21.70 | 0.71 | 3.38% | 20.91 | 21.73 | 20.82 | 20,353 |
| 20 May 2024 | 20.99 | -0.53 | -2.46% | 21.42 | 21.525 | 20.98 | 46,475 |
| 17 May 2024 | 21.52 | 0.20 | 0.94% | 21.34 | 21.79 | 21.315 | 32,959 |
| 16 May 2024 | 21.32 | 0.23 | 1.09% | 21.18 | 21.41 | 20.8035 | 36,511 |
| 15 May 2024 | 21.09 | 0.23 | 1.10% | 21.14 | 21.32 | 20.949 | 30,945 |
| 14 May 2024 | 20.86 | -0.14 | -0.67% | 21.25 | 21.25 | 20.70 | 28,336 |
| 13 May 2024 | 21.00 | -0.22 | -1.04% | 21.41 | 21.70 | 20.93 | 19,421 |
| 10 May 2024 | 21.22 | -0.30 | -1.39% | 21.57 | 21.57 | 21.07 | 19,721 |
| 09 May 2024 | 21.52 | 0.12 | 0.56% | 21.40 | 21.7399 | 21.28 | 33,235 |
| 08 May 2024 | 21.40 | -0.03 | -0.14% | 21.27 | 21.545 | 21.1145 | 17,340 |
| 07 May 2024 | 21.43 | -0.05 | -0.23% | 21.56 | 21.875 | 21.375 | 24,896 |
| 06 May 2024 | 21.48 | 0.55 | 2.63% | 20.87 | 21.70 | 20.7452 | 71,759 |
| 03 May 2024 | 20.93 | 0.28 | 1.36% | 20.84 | 20.99 | 20.72 | 41,523 |
| 02 May 2024 | 20.65 | 0.56 | 2.79% | 20.16 | 20.65 | 20.09 | 39,384 |
| 01 May 2024 | 20.09 | 0.67 | 3.45% | 19.49 | 20.12 | 19.49 | 45,841 |
| 30 Abr 2024 | 19.42 | -0.44 | -2.22% | 19.61 | 19.79 | 19.42 | 21,939 |
| 29 Abr 2024 | 19.86 | -0.04 | -0.20% | 20.00 | 20.00 | 19.50 | 43,153 |
| 26 Abr 2024 | 19.90 | 0.39 | 2.00% | 19.64 | 19.90 | 19.58 | 20,373 |
| 25 Abr 2024 | 19.51 | -0.22 | -1.12% | 19.81 | 19.905 | 19.33 | 25,329 |
| 24 Abr 2024 | 19.73 | 0.07 | 0.36% | 19.40 | 19.84 | 19.25 | 23,296 |
| 23 Abr 2024 | 19.66 | -0.07 | -0.35% | 19.66 | 20.00 | 19.50 | 34,523 |
| 22 Abr 2024 | 19.73 | 0.59 | 3.08% | 19.29 | 19.73 | 19.10 | 14,219 |
| 19 Abr 2024 | 19.14 | 0.59 | 3.18% | 18.43 | 19.14 | 18.43 | 68,660 |
| 18 Abr 2024 | 18.55 | 0.32 | 1.76% | 18.18 | 18.61 | 18.15 | 28,554 |
| 17 Abr 2024 | 18.23 | -0.07 | -0.38% | 18.31 | 18.47 | 18.03 | 14,694 |
| 16 Abr 2024 | 18.30 | -0.21 | -1.13% | 18.27 | 18.39 | 18.00 | 22,890 |
| 15 Abr 2024 | 18.51 | 0.01 | 0.05% | 18.54 | 18.76 | 18.11 | 20,571 |
| 12 Abr 2024 | 18.50 | -0.27 | -1.44% | 18.60 | 18.68 | 18.40 | 13,179 |
| 11 Abr 2024 | 18.77 | 0.08 | 0.43% | 18.69 | 18.97 | 18.40 | 26,283 |
| 10 Abr 2024 | 18.69 | -0.20 | -1.06% | 18.50 | 18.72 | 18.36 | 47,852 |
| 09 Abr 2024 | 18.89 | -0.03 | -0.16% | 18.93 | 19.12 | 18.725 | 15,265 |
| 08 Abr 2024 | 18.92 | -0.17 | -0.89% | 19.18 | 19.58 | 18.92 | 11,367 |
| 05 Abr 2024 | 19.09 | 0.09 | 0.47% | 18.86 | 19.19 | 18.78 | 13,163 |
| 04 Abr 2024 | 19.00 | 0.11 | 0.58% | 19.11 | 19.40 | 18.905 | 20,607 |
| 03 Abr 2024 | 18.89 | 0.31 | 1.67% | 18.50 | 19.02 | 18.50 | 20,433 |
| 02 Abr 2024 | 18.58 | -0.63 | -3.28% | 19.01 | 19.03 | 18.51 | 25,129 |
| 01 Abr 2024 | 19.21 | -0.81 | -4.05% | 20.13 | 20.16 | 19.20 | 22,603 |
| 28 Mar 2024 | 20.02 | 0.17 | 0.86% | 19.82 | 20.11 | 19.74 | 45,391 |
| 27 Mar 2024 | 19.85 | 0.81 | 4.25% | 19.19 | 19.895 | 19.19 | 33,530 |
| 26 Mar 2024 | 19.04 | -0.51 | -2.61% | 19.55 | 19.57 | 19.04 | 16,266 |
| 25 Mar 2024 | 19.55 | -0.16 | -0.81% | 19.81 | 19.902 | 19.55 | 13,197 |
| 22 Mar 2024 | 19.71 | -0.41 | -2.04% | 20.03 | 20.15 | 19.71 | 28,176 |
| 21 Mar 2024 | 20.12 | 0.12 | 0.60% | 20.10 | 20.15 | 19.90 | 37,703 |
| 20 Mar 2024 | 20.00 | 0.19 | 0.96% | 19.78 | 20.15 | 19.6458 | 42,253 |
| 19 Mar 2024 | 19.81 | 0.37 | 1.90% | 19.43 | 19.96 | 19.43 | 20,132 |
| 18 Mar 2024 | 19.44 | -0.38 | -1.92% | 19.89 | 20.025 | 19.43 | 52,424 |
| 15 Mar 2024 | 19.82 | 0.08 | 0.41% | 19.61 | 20.195 | 19.61 | 82,448 |
| 14 Mar 2024 | 19.74 | -0.07 | -0.35% | 19.70 | 19.90 | 19.5762 | 43,658 |
| 13 Mar 2024 | 19.81 | 0.09 | 0.46% | 19.71 | 19.82 | 19.69 | 23,617 |
| 12 Mar 2024 | 19.72 | 0.00 | 0.00% | 19.62 | 19.90 | 19.62 | 21,271 |
| 11 Mar 2024 | 19.72 | -0.19 | -0.95% | 19.96 | 19.96 | 19.5425 | 14,661 |
| 08 Mar 2024 | 19.91 | 0.04 | 0.20% | 20.11 | 20.11 | 19.87 | 54,084 |
| 07 Mar 2024 | 19.87 | -0.12 | -0.60% | 20.00 | 20.09 | 19.62 | 71,956 |
| 06 Mar 2024 | 19.99 | 0.24 | 1.22% | 19.97 | 20.23 | 19.6593 | 67,101 |
| 05 Mar 2024 | 19.75 | 0.36 | 1.86% | 19.17 | 19.93 | 19.17 | 28,786 |
| 04 Mar 2024 | 19.39 | 0.28 | 1.47% | 18.94 | 19.50 | 18.94 | 28,554 |
| 01 Mar 2024 | 19.11 | -0.06 | -0.31% | 19.03 | 19.32 | 18.85 | 31,362 |
