Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tactile Systems Technology Inc | TCMD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.85 | 03:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.85 |
Resumen Histórico TCMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 14.745 | 13.00 | 14.21 | 239,767 | -0.51 | -3.55% |
| 1 Month | 15.19 | 15.59 | 13.00 | 14.39 | 196,471 | -1.34 | -8.82% |
| 3 Months | 15.45 | 16.95 | 11.9583 | 15.14 | 301,680 | -1.60 | -10.36% |
| 6 Months | 10.12 | 16.95 | 10.06 | 14.18 | 330,172 | 3.73 | 36.86% |
| 1 Year | 20.25 | 26.11 | 9.695 | 16.26 | 351,640 | -6.40 | -31.60% |
| 3 Years | 55.82 | 57.64 | 6.28 | 16.93 | 277,908 | -41.97 | -75.19% |
| 5 Years | 57.34 | 71.65 | 6.28 | 26.69 | 243,278 | -43.49 | -75.85% |
TCMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 13.85 | -0.59 | -4.09% | 14.06 | 14.30 | 13.565 | 370,018 |
| 07 May 2024 | 14.44 | 0.25 | 1.76% | 13.82 | 14.60 | 13.00 | 471,720 |
| 06 May 2024 | 14.19 | -0.09 | -0.60% | 14.21 | 14.46 | 14.19 | 141,204 |
| 03 May 2024 | 14.275 | -0.17 | -1.14% | 14.54 | 14.745 | 14.21 | 128,796 |
| 02 May 2024 | 14.44 | 0.10 | 0.70% | 14.36 | 14.50 | 14.21 | 87,095 |
| 01 May 2024 | 14.34 | 0.57 | 4.14% | 13.83 | 14.60 | 13.77 | 167,447 |
| 30 Abr 2024 | 13.77 | -0.36 | -2.55% | 13.99 | 14.09 | 13.77 | 118,759 |
| 29 Abr 2024 | 14.13 | -0.17 | -1.19% | 14.35 | 14.55 | 13.991 | 148,959 |
| 26 Abr 2024 | 14.30 | 0.03 | 0.21% | 14.28 | 14.38 | 13.91 | 245,357 |
| 25 Abr 2024 | 14.27 | -0.77 | -5.12% | 14.90 | 14.90 | 13.90 | 273,248 |
| 24 Abr 2024 | 15.04 | 0.47 | 3.23% | 14.58 | 15.59 | 14.55 | 410,605 |
| 23 Abr 2024 | 14.57 | -0.08 | -0.55% | 14.64 | 14.94 | 14.57 | 104,572 |
| 22 Abr 2024 | 14.65 | 0.25 | 1.74% | 14.54 | 14.65 | 14.36 | 109,572 |
| 19 Abr 2024 | 14.40 | 0.26 | 1.84% | 14.10 | 14.63 | 14.10 | 160,656 |
| 18 Abr 2024 | 14.14 | -0.02 | -0.14% | 14.17 | 14.44 | 14.11 | 125,145 |
| 17 Abr 2024 | 14.16 | -0.22 | -1.53% | 14.44 | 14.63 | 14.16 | 123,257 |
| 16 Abr 2024 | 14.38 | 0.28 | 1.99% | 14.09 | 14.5994 | 13.66 | 185,320 |
| 15 Abr 2024 | 14.10 | -0.68 | -4.60% | 15.05 | 15.1199 | 14.07 | 207,522 |
| 12 Abr 2024 | 14.78 | -0.27 | -1.79% | 15.00 | 15.16 | 14.75 | 167,100 |
| 11 Abr 2024 | 15.05 | 0.01 | 0.07% | 15.19 | 15.30 | 14.955 | 183,064 |
| 10 Abr 2024 | 15.04 | -0.53 | -3.40% | 15.40 | 15.48 | 14.87 | 186,387 |
| 09 Abr 2024 | 15.57 | -0.01 | -0.06% | 15.63 | 15.74 | 15.46 | 114,482 |
