ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.182
0.02%
Brent Oil
70.815
0.18%
Bitcoin
83,950.04
0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. PureTech Health PLC (PRTC) Cotización

PureTech Health PLC

PureTech Health PLC (PRTC)

Puretech Health Plc
17.00
0.2159
(1.29%)
Cerrado 12 Marzo 2:00PM
Delayed by 15 minutes
17.00
0.00
(0.00%)
Fuera de horario: 2:05PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
17.00
Postura de Compra
6.75
Postura de Venta
24.62
Volume Operado de la Acción
567
16.8178 Rango del Día 17.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
407.016M
Precio Anterior
16.7841
Precio de Apertura
16.88
Hora
2
@
17.4
Última hora de negociación
Volumen financiero
US$ 9,570
Precio Promedio Ponderado
16.8785
Volumen promedio (3 m)
-
Acciones en circulación
23,942,131
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.46
Beneficio por acción (BPA)
-2.74
turnover
65.12M
Beneficio neto
-65.7M

Acerca de PureTech Health PLC

PureTech Health PLC is a biopharma company developing medicines to modulate the adaptive human system. It is a cross-disciplinary healthcare company developing products that could improve the lives of patients. The company is focused on developing and commercializing highly differentiated medicines ... PureTech Health PLC is a biopharma company developing medicines to modulate the adaptive human system. It is a cross-disciplinary healthcare company developing products that could improve the lives of patients. The company is focused on developing and commercializing highly differentiated medicines for devastating diseases, including inflammatory, fibrotic and immunological conditions, intractable cancers, lymphatic & gastrointestinal diseases, neurological & neuropsychological disorders, among others. It operates in following segments: Internal, Controlled Founded Entities, Non-Controlled Founded Entities, and Parent Company & Others. The company has a robust pipeline of advanced programs that are post-human proof of concept, focused on addressing some of society's healthcare needs. Mostrar más

Sector
Home Health Care Services
Industria
Home Health Care Services
Sitio web
www.puretechhealth.com
Sede
London, Gbr
Fundado
-
PureTech Health PLC is listed in the Home Health Care Services sector of the NASDAQ with ticker PRTC. The last closing price for PureTech Health was US$16.78. Over the last year, PureTech Health shares have traded in a share price range of US$ 0.00 to US$ 0.00.

PureTech Health currently has 23,942,131 shares in issue. The market capitalisation of PureTech Health is US$401.85 million. PureTech Health has a price to earnings ratio (PE ratio) of -0.46.

PRTC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PRTC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PureTech Health?
El precio actual de las acciones de PureTech Health es US$ 17.00
¿Cuántas acciones de PureTech Health están en circulación?
PureTech Health tiene 23,942,131 acciones en circulación
¿Cuál es la capitalización de mercado de PureTech Health?
La capitalización de mercado de PureTech Health es USD 401.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PureTech Health?
PureTech Health ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de PureTech Health?
El ratio precio/beneficio de PureTech Health es -0.46
¿Cuál es el ratio de efectivo a ventas de PureTech Health?
El ratio de efectivo a ventas de PureTech Health es 0.46
¿Cuál es la moneda de reporte de PureTech Health?
PureTech Health presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de PureTech Health?
El último ingresos anual de PureTech Health es USD 65.12M
¿Cuál es el último beneficio anual de PureTech Health?
El último beneficio anual de PureTech Health es USD -65.7M
¿Cuál es la dirección registrada de PureTech Health?
La dirección registrada de PureTech Health es C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
¿Cuál es la dirección del sitio web de PureTech Health?
La dirección del sitio web de PureTech Health es www.puretechhealth.com
¿En qué sector industrial opera PureTech Health?
PureTech Health opera en el sector HOME HEALTH CARE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.89M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
16.41M
SSPEW Scripps Company
US$ 2.05
(43.36%)
18.27M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
11.17M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
81.07M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.69M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.79M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M

Discusión

Ver feed completo
haha11 haha11 3 minutos hace
$SVIX......15......3/12/25 DLY HH...with gain .4.97%......Tomorrow what....???...

R....and S...H...Lines at the chart...good luck.........

https://schrts.co/dXqTNdTd
SVIX
JTORENCE JTORENCE 4 minutos hace
sentiment_stocks . Over 60 million $$$$???? Stop with the non-sense
NWBO
XMaster2023 XMaster2023 4 minutos hace
Hygro, what the F are you talking about? MRNA vaccines? Not even close to what I was discussing.
MRNA
ITYS ITYS 5 minutos hace
SO is it Citrotech or Fire Buster or AAF31???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
NASDAQ2020 NASDAQ2020 5 minutos hace
Quiet period.
ELTP
RickNagra RickNagra 6 minutos hace
That is what all the women say when I ask them for a second date.

Why is everything with this stock always tomorrow, next week, next year, etc.? lol.
FNMA
nilremerlin nilremerlin 6 minutos hace
https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/
HITI
maperatpogi maperatpogi 6 minutos hace
0.009s tomorrow sir! 🔥
IGPK
fuagf fuagf 7 minutos hace
Chartmaster, Sorry, DOGE's focus isn't waste. DOGE's focus is ideological cleansing. Can't have helping women anywhere to have more control over their own bodies. Can't have American children learning more about the real history behind the economic boom that largely went to creating wealthy USA. I
jjjjjjjj jjjjjjjj 8 minutos hace
Traded 3M shares today. But the price is still $0.0003. Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond Pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, th
AMC MJNA
boomer0921 boomer0921 8 minutos hace
Uh, Nobody gets a 45 day grace period.

If a company is unable to file its 10-Q or 10-K on time, it is required to file a Form NT (also known as Form 12b-25) no later than one day after the original due date of the 10-Q or 10- K. Timely filing of Form NT results in a one-time grace per
ASII
mcptrman mcptrman 10 minutos hace
Thank YOU ! ! !
AHRO
jimr1717 jimr1717 10 minutos hace
Dude if you believe that you are a complete fool
HMBL
Genz2 Genz2 10 minutos hace
https://www.aljazeera.com/amp/economy/2019/10/25/gas-for-electric-top-us-politician-proposes-462bn-car-trade-in
TSLA
branster branster 11 minutos hace
Don’t worry we have plenty here lending out their shares who help the manipulation and shorts, it’s investor insanity at its finest. Just watch the available shares to short, once its low plenty longs come to the rescue.
NWBO
stockplayer-11 stockplayer-11 11 minutos hace
You can definitely tell you regret selling too early and wishing you had your shares back and wanting to buy lower
IGPK
WorstLuck WorstLuck 14 minutos hace
Nothing to argue with there.

As far as aligning the trials they were in a box with Sol-1 already in place. My view is they had all these changes planned out from the point that they took over, but things had to be done in a methodical fashion with the FDA.

First, get
Acme Investments Acme Investments 14 minutos hace
Still a good bet to bash with no billion volume days!! Also nothing else making a peep!! I'm rooting for any Otc ticker to break out!!
HMBL
Multi-Bagger Multi-Bagger 14 minutos hace
Any updates on LHGI? Thanks
LHGI
arizona1 arizona1 15 minutos hace
We all need something to uplift us so YAY! And I just read this so of course I'm seeing stars for a change.

Senate Democrats: you have only one choice

Vote this pile of sh*t spending bill down!

I'm going to give Senate Democrats the benefit of the doubt
janice shell janice shell 15 minutos hace
Now Greece is getting Kimberly Guilfoyle. That is punishment enough.
fuagf fuagf 16 minutos hace
Some history - Yeah, i remember Greece copped a lot of flack some experts thought they didn't fully deserve. i recall the then policy solution conflict more now after revisiting a bit.

"Why Trump’s Crypto Reserve Plan Has Experts Worried"

Don't understand this one
janice shell janice shell 16 minutos hace
That is true.

Su Consulta Reciente

NASDAQ
PRTC
PureTech Health
BIT
UC20PP
Unicredit Bank
BIT
S29308
Societe Generale Effekten
BIT
LPLA
ETFS 2x Daily Long Plati...
BMF
TT6Z98
TT6Z98 - Dezembro 2099
USOTC
AZLGY
Azelis Group NV (PK)
BIT
UC4NHQ
Unicredit Bank
BIT
FROBOT
Vontobel Financial Produ...
BIT
UC41G9
Unicredit Bank
CSE
BITE
Blender Bites
USOTC
EEGI
ELine Entertainment (PK)
TSXV
RIDR.P
Rider 2 Investment Capital
BIT
S29106
Societe Generale Effekten
BIT
W17X19
UBS
TSXV
RBX
Robex Resources
USOTC
RLXXF
RELX (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios