Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256100 | 19.66 | -0.11 | -0.56 | 19.7 | 19.95 | 19.5 | 1243 |
| 1735077840 | 19.77 | -0.15 | -0.75 | 19.82 | 19.82 | 19.77 | 80 |
| 1734996900 | 19.92 | -0.37 | -1.80 | 20.27 | 20.27 | 19.81 | 1573 |
| 1734737700 | 20.285 | -0.8 | -3.77 | 20.26 | 20.46 | 20.13 | 2245 |
| 1734651300 | 21.0807 | 0.03 | 0.15 | 21 | 21.09 | 20.43 | 12404 |
| 1734564900 | 21.05 | -0.75 | -3.44 | 21.27 | 21.7526 | 21.05 | 3005 |
| 1734478500 | 21.8 | -0.35 | -1.58 | 21.3 | 21.81 | 21 | 12640 |
| 1734392100 | 22.15 | 1.8 | 8.85 | 23.17 | 23.35 | 21.9 | 34261 |
| 1734132900 | 20.35 | -0.57 | -2.72 | 20.77 | 20.93 | 20.21 | 3987 |
| 1734046500 | 20.92 | -1.13 | -5.12 | 21.73 | 22.4497 | 20.46 | 7461 |
| 1733960100 | 22.05 | -0.51 | -2.24 | 22.31 | 22.31 | 22 | 858 |
| 1733873700 | 22.555 | 0.2 | 0.87 | 22.85 | 22.85 | 21.99 | 944 |
| 1733787300 | 22.36 | 0.26 | 1.18 | 22.34 | 22.36 | 22.15 | 900 |
| 1733528100 | 22.1 | 1.07 | 5.09 | 21.52 | 23.69 | 21.3 | 7292 |
| 1733441700 | 21.03 | 0.47 | 2.27 | 20.91 | 21.5 | 20.91 | 1837 |
| 1733355300 | 20.5637 | -0.94 | -4.35 | 21.63 | 22.9217 | 20.5637 | 2426 |
| 1733268900 | 21.5 | -0.49 | -2.23 | 21.5 | 21.5 | 21.5 | 689 |
| 1733182500 | 21.99 | -0.93 | -4.06 | 23.11 | 23.11 | 21.675 | 1960 |
| 1732917840 | 22.92 | -0.47 | -2.01 | 23.69 | 23.69 | 22.15 | 3343 |
| 1732750500 | 23.39 | 2.15 | 10.12 | 21.3 | 24.99 | 21.23 | 15857 |
| 1732664100 | 21.24 | -0.83 | -3.76 | 21.51 | 22 | 20.33 | 2049 |
| 1732577700 | 22.07 | -0.48 | -2.13 | 22.61 | 22.61 | 22.07 | 3613 |
| 1732318500 | 22.55 | 0.77 | 3.54 | 21.55 | 23.5 | 21.41 | 9794 |
| 1732232100 | 21.78 | 0.09 | 0.39 | 21.63 | 21.87 | 21.25 | 1924 |
| 1732145700 | 21.695 | 0.44 | 2.06 | 21.17 | 21.695 | 21.17 | 2048 |
| 1732059300 | 21.2581 | -0.29 | -1.35 | 21.55 | 21.55 | 21.2581 | 2629 |
| 1731972900 | 21.55 | -1.27 | -5.57 | 21.29 | 22.35 | 20.61 | 14314 |
| 1731713700 | 22.82 | 0.89 | 4.06 | 22 | 22.825 | 22 | 3509 |
| 1731627300 | 21.93 | 0.16 | 0.76 | 22.08 | 22.674 | 21.7 | 7660 |
| 1731540900 | 21.765 | -1.08 | -4.73 | 22.55 | 22.55 | 21.67 | 4669 |
| 1731454500 | 22.845 | 0.16 | 0.73 | 22.8 | 22.845 | 22.4 | 6725 |
| 1731368100 | 22.68 | 1.83 | 8.78 | 21.8 | 22.969 | 21.8 | 23880 |
| 1731108900 | 20.85 | 0.05 | 0.24 | 20.71 | 20.85 | 20.49 | 1005 |
| 1731022500 | 20.8 | -0.29 | -1.38 | 21.13 | 21.13 | 20.8 | 574 |
| 1730936100 | 21.09 | 0.09 | 0.43 | 21 | 21.38 | 20.7118 | 1860 |
| 1730849700 | 21 | 0.17 | 0.82 | 20.85 | 21 | 20.85 | 633 |
| 1730763300 | 20.83 | 0 | 0.00 | 21.11 | 21.11 | 20.33 | 152 |
| 1730500500 | 20.83 | 0.48 | 2.36 | 20.8 | 20.95 | 20.44 | 1099 |
| 1730414100 | 20.35 | -0.49 | -2.35 | 20.82 | 20.84 | 20.35 | 1592 |
| 1730327700 | 20.84 | 0.1 | 0.48 | 21.1 | 21.5 | 20.6441 | 952 |
| 1730241300 | 20.74 | 0.57 | 2.85 | 20.75 | 20.75 | 20.4923 | 2255 |
| 1730154900 | 20.165 | 0.18 | 0.88 | 19.98 | 20.64 | 19.92 | 1855 |
| 1729895700 | 19.99 | -0.59 | -2.88 | 20.2 | 20.31 | 19.99 | 6310 |
| 1729809300 | 20.5827 | 0.17 | 0.85 | 20.79 | 21.69 | 20.5827 | 946 |
| 1729722900 | 20.41 | -0.78 | -3.68 | 20.91 | 20.98 | 20.41 | 642 |
| 1729636500 | 21.19 | 0.69 | 3.37 | 19.24 | 21.2 | 19.24 | 9439 |
| 1729550100 | 20.5 | 0.56 | 2.81 | 19.46 | 20.8 | 19.46 | 17282 |
| 1729290900 | 19.9399 | -0.19 | -0.94 | 20.16 | 20.32 | 19.43 | 6472 |
| 1729204500 | 20.13 | 0 | 0.00 | 20.14 | 20.14 | 20.13 | 1564 |
| 1729118100 | 20.13 | -0.25 | -1.20 | 20.28 | 20.33 | 19.42 | 1228 |
| 1729031700 | 20.375 | 0.02 | 0.07 | 20.34 | 21.3 | 20.24 | 2684 |
| 1728945300 | 20.36 | 0.76 | 3.88 | 20.28 | 20.36 | 19.81 | 3816 |
| 1728686100 | 19.6 | 0.04 | 0.20 | 19.98 | 21.3 | 19.58 | 4287 |
| 1728599700 | 19.56 | -0.56 | -2.80 | 19.96 | 19.96 | 19.56 | 3460 |
| 1728513300 | 20.1229 | 0 | 0.00 | 19.81 | 20.1229 | 19.81 | 132 |
| 1728426900 | 20.1229 | -0.47 | -2.29 | 20.32 | 20.71 | 20.0001 | 2262 |
| 1728340500 | 20.595 | 0.27 | 1.30 | 20.14 | 21.3 | 19.7081 | 1243 |
| 1728081300 | 20.33 | 0.63 | 3.20 | 19.67 | 20.33 | 19.64 | 6067 |
| 1727994900 | 19.7 | 0.41 | 2.13 | 19.64 | 20.2 | 19.11 | 6520 |
| 1727908500 | 19.29 | -0.23 | -1.18 | 19.4 | 19.4 | 19.02 | 14695 |
| 1727822100 | 19.52 | -1.1 | -5.31 | 19.86 | 20.75 | 19.065 | 8966 |
| 1727735700 | 20.615 | -0.64 | -2.99 | 20.42 | 20.615 | 19.6887 | 4571 |
| 1727476500 | 21.25 | 0.56 | 2.71 | 21.63 | 22.1095 | 21.16 | 16415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
