Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TCPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.78 | -0.07 | -0.65% | 10.83 | 10.86 | 10.725 | 383,885 |
| 21 May 2024 | 10.85 | -0.01 | -0.09% | 10.89 | 10.93 | 10.82 | 333,820 |
| 20 May 2024 | 10.86 | 0.08 | 0.74% | 10.85 | 10.87 | 10.815 | 437,653 |
| 17 May 2024 | 10.78 | -0.05 | -0.46% | 10.84 | 10.855 | 10.77 | 337,198 |
| 16 May 2024 | 10.83 | 0.13 | 1.21% | 10.79 | 10.84 | 10.745 | 401,744 |
| 15 May 2024 | 10.70 | -0.02 | -0.19% | 10.70 | 10.82 | 10.66 | 437,601 |
| 14 May 2024 | 10.72 | 0.00 | 0.00% | 10.73 | 10.825 | 10.6934 | 361,197 |
| 13 May 2024 | 10.72 | 0.08 | 0.75% | 10.66 | 10.755 | 10.64 | 552,500 |
| 10 May 2024 | 10.64 | 0.05 | 0.47% | 10.64 | 10.695 | 10.58 | 289,893 |
| 09 May 2024 | 10.59 | 0.07 | 0.67% | 10.56 | 10.6498 | 10.52 | 405,408 |
| 08 May 2024 | 10.52 | 0.07 | 0.67% | 10.55 | 10.555 | 10.46 | 243,208 |
| 07 May 2024 | 10.45 | 0.00 | 0.00% | 10.50 | 10.51 | 10.424 | 249,975 |
| 06 May 2024 | 10.45 | 0.17 | 1.65% | 10.34 | 10.54 | 10.335 | 418,710 |
| 03 May 2024 | 10.28 | -0.01 | -0.10% | 10.36 | 10.38 | 10.28 | 374,747 |
| 02 May 2024 | 10.29 | -0.13 | -1.25% | 10.41 | 10.50 | 10.29 | 571,094 |
| 01 May 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 10.15 | 629,680 |
| 30 Abr 2024 | 10.08 | -0.08 | -0.79% | 10.20 | 10.20 | 10.06 | 370,110 |
| 29 Abr 2024 | 10.16 | 0.07 | 0.69% | 10.09 | 10.18 | 10.05 | 404,130 |
| 26 Abr 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 9.92 | 327,434 |
| 25 Abr 2024 | 9.93 | -0.09 | -0.90% | 10.04 | 10.0499 | 9.91 | 333,070 |
| 24 Abr 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.06 | 9.91 | 859,893 |
| 23 Abr 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.20 | 10.02 | 786,423 |
| 22 Abr 2024 | 10.13 | -0.09 | -0.88% | 10.21 | 10.22 | 10.08 | 426,979 |
| 19 Abr 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 10.17 | 327,420 |
| 18 Abr 2024 | 10.19 | 0.05 | 0.49% | 10.17 | 10.22 | 10.1118 | 289,686 |
| 17 Abr 2024 | 10.14 | 0.06 | 0.60% | 10.08 | 10.179 | 10.07 | 306,989 |
| 16 Abr 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.12 | 10.02 | 271,886 |
| 15 Abr 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.22 | 10.055 | 415,672 |
| 12 Abr 2024 | 10.09 | -0.17 | -1.66% | 10.28 | 10.30 | 10.06 | 266,608 |
| 11 Abr 2024 | 10.26 | 0.11 | 1.08% | 10.14 | 10.26 | 10.12 | 500,952 |
| 10 Abr 2024 | 10.15 | -0.01 | -0.10% | 10.11 | 10.22 | 10.095 | 379,948 |
| 09 Abr 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.18 | 10.11 | 294,039 |
| 08 Abr 2024 | 10.12 | -0.02 | -0.20% | 10.14 | 10.18 | 10.055 | 358,628 |
| 05 Abr 2024 | 10.14 | 0.08 | 0.80% | 10.06 | 10.14 | 10.01 | 303,805 |
| 04 Abr 2024 | 10.06 | -0.04 | -0.35% | 10.12 | 10.15 | 10.02 | 497,296 |
| 03 Abr 2024 | 10.095 | -0.01 | -0.05% | 10.11 | 10.16 | 10.06 | 389,911 |
| 02 Abr 2024 | 10.10 | -0.08 | -0.79% | 10.13 | 10.22 | 10.07 | 540,425 |
| 01 Abr 2024 | 10.18 | -0.25 | -2.40% | 10.48 | 10.48 | 10.155 | 700,911 |
| 28 Mar 2024 | 10.43 | 0.05 | 0.48% | 10.46 | 10.46 | 10.26 | 1,219,561 |
| 27 Mar 2024 | 10.38 | 0.13 | 1.27% | 10.27 | 10.41 | 10.25 | 947,687 |
| 26 Mar 2024 | 10.25 | 0.12 | 1.18% | 10.16 | 10.26 | 10.095 | 884,304 |
| 25 Mar 2024 | 10.13 | 0.23 | 2.32% | 9.975 | 10.17 | 9.92 | 759,538 |
| 22 Mar 2024 | 9.90 | -0.27 | -2.65% | 10.15 | 10.15 | 9.90 | 1,235,692 |
| 21 Mar 2024 | 10.17 | -0.02 | -0.20% | 10.16 | 10.355 | 10.16 | 1,457,451 |
| 20 Mar 2024 | 10.19 | 0.09 | 0.89% | 10.078 | 10.21 | 9.98 | 855,588 |
| 19 Mar 2024 | 10.10 | 0.02 | 0.20% | 10.03 | 10.115 | 9.92 | 735,006 |
| 18 Mar 2024 | 10.08 | -0.07 | -0.69% | 10.15 | 10.17 | 10.06 | 361,969 |
| 15 Mar 2024 | 10.15 | -0.02 | -0.20% | 10.17 | 10.25 | 10.13 | 708,616 |
| 14 Mar 2024 | 10.17 | -0.17 | -1.64% | 10.35 | 10.35 | 10.16 | 449,801 |
| 13 Mar 2024 | 10.34 | -0.42 | -3.90% | 10.43 | 10.46 | 10.34 | 587,338 |
| 12 Mar 2024 | 10.76 | 0.06 | 0.56% | 10.76 | 10.78 | 10.68 | 715,735 |
| 11 Mar 2024 | 10.70 | 0.18 | 1.71% | 10.61 | 10.78 | 10.58 | 602,535 |
| 08 Mar 2024 | 10.52 | 0.05 | 0.48% | 10.55 | 10.5875 | 10.458 | 506,477 |
| 07 Mar 2024 | 10.47 | 0.02 | 0.19% | 10.48 | 10.555 | 10.40 | 448,702 |
| 06 Mar 2024 | 10.45 | -0.10 | -0.95% | 10.55 | 10.55 | 10.38 | 750,983 |
| 05 Mar 2024 | 10.55 | 0.04 | 0.38% | 10.53 | 10.62 | 10.53 | 391,578 |
| 04 Mar 2024 | 10.51 | -0.04 | -0.38% | 10.49 | 10.62 | 10.41 | 487,774 |
| 01 Mar 2024 | 10.55 | -0.17 | -1.59% | 10.51 | 10.63 | 10.35 | 1,298,017 |
| 29 Feb 2024 | 10.72 | -0.44 | -3.94% | 10.98 | 11.00 | 10.66 | 1,059,963 |
| 28 Feb 2024 | 11.16 | -0.10 | -0.89% | 11.26 | 11.26 | 11.12 | 221,980 |
| 27 Feb 2024 | 11.26 | 0.14 | 1.26% | 11.13 | 11.26 | 11.07 | 336,694 |
| 26 Feb 2024 | 11.12 | -0.07 | -0.63% | 11.24 | 11.24 | 11.10 | 296,644 |
| 23 Feb 2024 | 11.19 | -0.01 | -0.09% | 11.25 | 11.26 | 11.16 | 243,990 |
