Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TCRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.07 | -0.04 | -3.60% | 1.16 | 1.17 | 1.03 | 56,285 |
| 20 May 2024 | 1.11 | -0.05 | -4.31% | 1.18 | 1.25 | 1.10 | 31,681 |
| 17 May 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.22 | 1.14 | 27,688 |
| 16 May 2024 | 1.22 | 0.03 | 2.52% | 1.17 | 1.33 | 1.05 | 120,582 |
| 15 May 2024 | 1.19 | -0.10 | -7.39% | 1.29 | 1.29 | 1.1301 | 21,175 |
| 14 May 2024 | 1.285 | 0.01 | 1.18% | 1.26 | 1.33 | 1.2409 | 18,935 |
| 13 May 2024 | 1.27 | 0.03 | 2.42% | 1.28 | 1.28 | 1.20 | 30,789 |
| 10 May 2024 | 1.24 | -0.09 | -6.77% | 1.31 | 1.32 | 1.1802 | 47,412 |
| 09 May 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.42 | 1.2774 | 29,610 |
| 08 May 2024 | 1.32 | 0.02 | 1.54% | 1.26 | 1.38 | 1.26 | 13,367 |
| 07 May 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.381 | 1.25 | 44,105 |
| 06 May 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.38 | 1.2396 | 59,381 |
| 03 May 2024 | 1.30 | -0.06 | -4.41% | 1.30 | 1.396 | 1.26 | 25,347 |
| 02 May 2024 | 1.36 | 0.07 | 5.43% | 1.35 | 1.42 | 1.345 | 28,997 |
| 01 May 2024 | 1.29 | 0.03 | 2.38% | 1.30 | 1.34 | 1.25 | 20,308 |
| 30 Abr 2024 | 1.26 | -0.07 | -5.26% | 1.30 | 1.36 | 1.21 | 46,562 |
| 29 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.40 | 1.26 | 45,378 |
| 26 Abr 2024 | 1.32 | 0.16 | 13.79% | 1.15 | 1.34 | 1.1345 | 50,847 |
| 25 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.15 | 1.195 | 1.0708 | 9,254 |
| 24 Abr 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.31 | 1.17 | 30,377 |
| 23 Abr 2024 | 1.20 | 0.11 | 10.09% | 1.03 | 1.2283 | 1.03 | 46,715 |
| 22 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.19 | 1.19 | 0.98 | 38,305 |
| 19 Abr 2024 | 1.12 | -0.11 | -8.94% | 1.21 | 1.27 | 1.10 | 49,732 |
| 18 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.28 | 1.20 | 33,076 |
| 17 Abr 2024 | 1.24 | -0.05 | -3.88% | 1.32 | 1.3939 | 1.20 | 44,111 |
| 16 Abr 2024 | 1.29 | -0.11 | -7.86% | 1.38 | 1.40 | 1.25 | 93,295 |
| 15 Abr 2024 | 1.40 | -0.21 | -13.04% | 1.56 | 1.57 | 1.34 | 68,128 |
| 12 Abr 2024 | 1.61 | -0.06 | -3.59% | 1.64 | 1.67 | 1.55 | 51,530 |
| 11 Abr 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.74 | 1.6301 | 58,837 |
| 10 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.70 | 1.75 | 1.67 | 33,368 |
| 09 Abr 2024 | 1.73 | 0.07 | 4.22% | 1.65 | 1.755 | 1.65 | 44,988 |
| 08 Abr 2024 | 1.66 | -0.05 | -2.92% | 1.65 | 1.7995 | 1.65 | 60,543 |
| 05 Abr 2024 | 1.71 | -0.07 | -3.93% | 1.77 | 1.80 | 1.6547 | 25,584 |
| 04 Abr 2024 | 1.78 | -0.04 | -2.20% | 1.82 | 1.82 | 1.73 | 28,535 |
| 03 Abr 2024 | 1.82 | 0.06 | 3.41% | 1.69 | 1.85 | 1.69 | 33,178 |
| 02 Abr 2024 | 1.76 | 0.01 | 0.57% | 1.74 | 1.84 | 1.6851 | 61,053 |
| 01 Abr 2024 | 1.75 | -0.06 | -3.31% | 1.81 | 1.89 | 1.65 | 181,479 |
| 28 Mar 2024 | 1.81 | -0.05 | -2.69% | 1.85 | 1.88 | 1.80 | 70,160 |
| 27 Mar 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.90 | 1.82 | 24,718 |
| 26 Mar 2024 | 1.89 | -0.02 | -1.05% | 1.95 | 1.98 | 1.86 | 27,835 |
| 25 Mar 2024 | 1.91 | 0.05 | 2.69% | 1.81 | 1.97 | 1.80 | 59,690 |
| 22 Mar 2024 | 1.86 | -0.06 | -3.13% | 1.94 | 1.95 | 1.7908 | 61,788 |
| 21 Mar 2024 | 1.92 | 0.13 | 7.26% | 1.77 | 2.03 | 1.76 | 124,053 |
| 20 Mar 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.89 | 1.68 | 74,215 |
| 19 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.78 | 1.90 | 1.75 | 52,290 |
| 18 Mar 2024 | 1.75 | 0.04 | 2.34% | 1.72 | 1.98 | 1.71 | 77,733 |
| 15 Mar 2024 | 1.71 | 0.07 | 4.27% | 1.70 | 1.7801 | 1.61 | 102,083 |
| 14 Mar 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.68 | 1.51 | 85,176 |
| 13 Mar 2024 | 1.63 | -0.02 | -1.21% | 1.64 | 1.71 | 1.63 | 25,551 |
| 12 Mar 2024 | 1.65 | -0.12 | -6.78% | 1.76 | 1.82 | 1.63 | 49,792 |
| 11 Mar 2024 | 1.77 | -0.13 | -6.84% | 1.90 | 1.9999 | 1.74 | 39,208 |
| 08 Mar 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 2.00 | 1.8607 | 35,874 |
| 07 Mar 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.9749 | 1.84 | 48,303 |
| 06 Mar 2024 | 1.88 | -0.19 | -9.18% | 2.02 | 2.02 | 1.80 | 106,204 |
| 05 Mar 2024 | 2.07 | -0.13 | -5.91% | 2.23 | 2.25 | 2.03 | 105,684 |
| 04 Mar 2024 | 2.20 | -0.04 | -1.57% | 2.21 | 2.28 | 2.09 | 59,684 |
| 01 Mar 2024 | 2.235 | 0.15 | 6.94% | 2.08 | 2.25 | 2.08 | 27,808 |
| 29 Feb 2024 | 2.09 | -0.26 | -11.06% | 2.32 | 2.32 | 2.08 | 107,530 |
| 28 Feb 2024 | 2.35 | 0.19 | 8.80% | 2.20 | 2.60 | 2.155 | 245,656 |
| 27 Feb 2024 | 2.16 | -0.08 | -3.36% | 2.21 | 2.33 | 2.13 | 156,072 |
| 26 Feb 2024 | 2.235 | 0.31 | 15.80% | 1.92 | 2.29 | 1.81 | 262,708 |
| 23 Feb 2024 | 1.93 | 0.43 | 28.67% | 1.50 | 2.00 | 1.49 | 214,903 |
| 22 Feb 2024 | 1.50 | 0.10 | 7.14% | 1.36 | 1.50 | 1.36 | 47,470 |
