Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TDUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.07 | 0.03 | 1.47% | 2.03 | 2.085 | 2.03 | 260,663 |
| 15 May 2024 | 2.04 | 0.05 | 2.51% | 2.01 | 2.06 | 1.97 | 668,639 |
| 14 May 2024 | 1.99 | -0.07 | -3.40% | 2.11 | 2.14 | 1.96 | 644,403 |
| 13 May 2024 | 2.06 | 0.03 | 1.48% | 2.04 | 2.13 | 2.02 | 1,070,823 |
| 10 May 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.07 | 1.97 | 1,113,449 |
| 09 May 2024 | 2.01 | 0.05 | 2.81% | 1.95 | 2.03 | 1.95 | 883,822 |
| 08 May 2024 | 1.955 | 0.01 | 0.26% | 1.93 | 2.01 | 1.93 | 760,380 |
| 07 May 2024 | 1.95 | 0.09 | 4.84% | 1.77 | 2.01 | 1.77 | 1,685,850 |
| 06 May 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 2.00 | 1.80 | 1,295,900 |
| 03 May 2024 | 1.80 | 0.12 | 7.14% | 1.71 | 1.80 | 1.70 | 370,165 |
| 02 May 2024 | 1.68 | 0.04 | 2.44% | 1.69 | 1.69 | 1.645 | 204,083 |
| 01 May 2024 | 1.64 | 0.04 | 2.50% | 1.63 | 1.69 | 1.575 | 422,469 |
| 30 Abr 2024 | 1.60 | -0.13 | -7.51% | 1.71 | 1.73 | 1.59 | 242,806 |
| 29 Abr 2024 | 1.73 | 0.12 | 7.45% | 1.64 | 1.75 | 1.62 | 567,128 |
| 26 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.6699 | 1.61 | 123,353 |
| 25 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.655 | 1.59 | 378,324 |
| 24 Abr 2024 | 1.64 | 0.08 | 5.47% | 1.55 | 1.69 | 1.54 | 982,168 |
| 23 Abr 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.59 | 1.54 | 284,662 |
| 22 Abr 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.60 | 1.53 | 376,198 |
| 19 Abr 2024 | 1.56 | 0.02 | 1.30% | 1.53 | 1.58 | 1.52 | 243,555 |
| 18 Abr 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.58 | 1.515 | 645,276 |
| 17 Abr 2024 | 1.53 | -0.02 | -1.29% | 1.58 | 1.587 | 1.53 | 559,818 |
| 16 Abr 2024 | 1.55 | -0.06 | -3.73% | 1.63 | 1.63 | 1.55 | 417,448 |
| 15 Abr 2024 | 1.61 | -0.06 | -3.59% | 1.71 | 1.71 | 1.60 | 365,719 |
| 12 Abr 2024 | 1.67 | -0.05 | -2.91% | 1.71 | 1.715 | 1.67 | 491,517 |
| 11 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.81 | 1.71 | 375,922 |
| 10 Abr 2024 | 1.75 | -0.04 | -2.23% | 1.74 | 1.77 | 1.725 | 299,348 |
| 09 Abr 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.81 | 1.76 | 738,072 |
| 08 Abr 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.81 | 1.76 | 266,883 |
| 05 Abr 2024 | 1.79 | 0.04 | 2.29% | 1.77 | 1.84 | 1.74 | 472,098 |
| 04 Abr 2024 | 1.75 | -0.11 | -5.91% | 1.89 | 1.90 | 1.74 | 817,702 |
| 03 Abr 2024 | 1.86 | -0.07 | -3.63% | 1.92 | 1.92 | 1.83 | 905,830 |
| 02 Abr 2024 | 1.93 | -0.09 | -4.46% | 2.00 | 2.02 | 1.93 | 934,492 |
| 01 Abr 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.04 | 1.96 | 494,553 |
| 28 Mar 2024 | 2.00 | 0.06 | 3.09% | 1.93 | 2.02 | 1.92 | 849,843 |
| 27 Mar 2024 | 1.94 | 0.01 | 0.52% | 1.95 | 1.97 | 1.91 | 403,491 |
| 26 Mar 2024 | 1.93 | -0.01 | -0.52% | 1.97 | 2.00 | 1.93 | 413,729 |
| 25 Mar 2024 | 1.94 | 0.02 | 1.04% | 1.94 | 1.98 | 1.905 | 469,749 |
| 22 Mar 2024 | 1.92 | -0.12 | -5.88% | 2.05 | 2.05 | 1.90 | 463,544 |
| 21 Mar 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.06 | 1.985 | 377,027 |
| 20 Mar 2024 | 1.99 | 0.01 | 0.51% | 1.97 | 2.03 | 1.94 | 245,715 |
| 19 Mar 2024 | 1.98 | 0.08 | 4.21% | 1.91 | 2.01 | 1.90 | 298,702 |
| 18 Mar 2024 | 1.90 | -0.01 | -0.52% | 1.88 | 1.93 | 1.87 | 501,108 |
| 15 Mar 2024 | 1.91 | 0.04 | 2.14% | 1.90 | 1.915 | 1.86 | 572,048 |
| 14 Mar 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.89 | 1.80 | 537,768 |
| 13 Mar 2024 | 1.88 | -0.06 | -3.09% | 1.91 | 1.97 | 1.88 | 284,467 |
| 12 Mar 2024 | 1.94 | 0.08 | 4.30% | 1.85 | 1.96 | 1.84 | 637,449 |
| 11 Mar 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.88 | 1.77 | 367,306 |
| 08 Mar 2024 | 1.78 | -0.02 | -1.11% | 1.73 | 1.878 | 1.73 | 523,841 |
| 07 Mar 2024 | 1.80 | -0.03 | -1.64% | 1.83 | 1.91 | 1.76 | 592,651 |
| 06 Mar 2024 | 1.83 | -0.14 | -7.11% | 1.90 | 1.9271 | 1.765 | 1,450,937 |
| 05 Mar 2024 | 1.97 | -0.39 | -16.53% | 2.06 | 2.09 | 1.66 | 2,851,093 |
| 04 Mar 2024 | 2.36 | 0.25 | 11.85% | 2.18 | 2.41 | 2.18 | 2,211,393 |
| 01 Mar 2024 | 2.11 | 0.11 | 5.50% | 2.01 | 2.145 | 1.94 | 831,853 |
| 29 Feb 2024 | 2.00 | -0.01 | -0.50% | 2.05 | 2.07 | 1.975 | 470,793 |
| 28 Feb 2024 | 2.01 | 0.01 | 0.50% | 1.97 | 2.02 | 1.93 | 397,860 |
| 27 Feb 2024 | 2.00 | 0.02 | 1.01% | 1.98 | 2.02 | 1.96 | 276,289 |
| 26 Feb 2024 | 1.98 | 0.06 | 3.13% | 1.93 | 2.03 | 1.905 | 270,542 |
| 23 Feb 2024 | 1.92 | 0.06 | 3.23% | 1.84 | 1.935 | 1.82 | 255,385 |
| 22 Feb 2024 | 1.86 | -0.04 | -2.11% | 1.94 | 1.94 | 1.79 | 1,094,588 |
| 21 Feb 2024 | 1.90 | -0.12 | -5.94% | 2.02 | 2.025 | 1.865 | 426,614 |
| 20 Feb 2024 | 2.02 | -0.07 | -3.35% | 2.07 | 2.12 | 2.02 | 200,704 |
