Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TELO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.18 | 0.00 | -0.03% | 6.40 | 6.52 | 6.021 | 21,143 |
| 16 May 2024 | 6.1819 | -0.03 | -0.45% | 6.37 | 6.40 | 6.02 | 25,493 |
| 15 May 2024 | 6.21 | -0.10 | -1.51% | 6.43 | 6.60 | 6.21 | 8,064 |
| 14 May 2024 | 6.305 | -0.36 | -5.33% | 6.70 | 6.70 | 6.05 | 9,486 |
| 13 May 2024 | 6.66 | -0.25 | -3.62% | 7.40 | 7.40 | 6.34 | 20,698 |
| 10 May 2024 | 6.91 | 0.37 | 5.66% | 6.69 | 7.3999 | 6.21 | 50,283 |
| 09 May 2024 | 6.54 | 0.61 | 10.29% | 6.20 | 6.7783 | 6.0501 | 73,486 |
| 08 May 2024 | 5.93 | -0.35 | -5.57% | 6.34 | 6.34 | 5.93 | 26,802 |
| 07 May 2024 | 6.28 | 0.23 | 3.80% | 6.21 | 6.4257 | 6.07 | 24,406 |
| 06 May 2024 | 6.05 | -0.15 | -2.42% | 6.25 | 6.85 | 6.0001 | 31,444 |
| 03 May 2024 | 6.20 | -0.64 | -9.36% | 6.63 | 6.63 | 6.00 | 14,954 |
| 02 May 2024 | 6.84 | 0.01 | 0.22% | 6.62 | 6.84 | 6.4186 | 3,578 |
| 01 May 2024 | 6.825 | 0.21 | 3.10% | 6.48 | 6.825 | 6.2501 | 6,528 |
| 30 Abr 2024 | 6.62 | -0.65 | -8.94% | 7.27 | 7.27 | 6.17 | 11,403 |
| 29 Abr 2024 | 7.27 | 0.40 | 5.90% | 6.63 | 7.52 | 6.49 | 19,764 |
| 26 Abr 2024 | 6.865 | 0.07 | 0.96% | 6.77 | 6.865 | 5.90 | 23,964 |
| 25 Abr 2024 | 6.7999 | -0.17 | -2.44% | 6.97 | 6.97 | 6.51 | 9,315 |
| 24 Abr 2024 | 6.97 | 1.15 | 19.76% | 5.95 | 6.97 | 5.92 | 40,906 |
| 23 Abr 2024 | 5.82 | 0.22 | 3.84% | 5.60 | 5.94 | 5.56 | 26,229 |
| 22 Abr 2024 | 5.605 | -2.38 | -29.81% | 8.07 | 8.315 | 5.50 | 134,220 |
| 19 Abr 2024 | 7.985 | 0.04 | 0.44% | 8.07 | 8.35 | 7.66 | 32,960 |
| 18 Abr 2024 | 7.95 | -0.53 | -6.25% | 8.44 | 8.44 | 7.9101 | 36,707 |
| 17 Abr 2024 | 8.48 | 0.11 | 1.31% | 8.52 | 8.89 | 8.135 | 63,656 |
| 16 Abr 2024 | 8.37 | -0.47 | -5.32% | 8.84 | 9.39 | 7.77 | 283,665 |
| 15 Abr 2024 | 8.84 | -0.16 | -1.78% | 9.28 | 9.28 | 8.6901 | 57,950 |
| 12 Abr 2024 | 9.00 | 0.80 | 9.76% | 8.60 | 9.2886 | 7.7077 | 209,759 |
| 11 Abr 2024 | 8.20 | 0.51 | 6.63% | 7.70 | 8.21 | 7.07 | 38,748 |
| 10 Abr 2024 | 7.69 | 0.84 | 12.26% | 7.20 | 7.76 | 6.945 | 16,482 |
| 09 Abr 2024 | 6.8501 | 0.14 | 2.09% | 6.81 | 7.24 | 6.51 | 13,827 |
| 08 Abr 2024 | 6.71 | -0.39 | -5.49% | 7.25 | 7.62 | 6.26 | 18,934 |
| 05 Abr 2024 | 7.10 | -0.21 | -2.87% | 7.99 | 7.99 | 7.00 | 42,582 |
| 04 Abr 2024 | 7.3101 | 1.76 | 31.59% | 5.76 | 7.56 | 5.283 | 72,981 |
| 03 Abr 2024 | 5.555 | 0.06 | 1.09% | 5.48 | 5.745 | 5.30 | 16,167 |
| 02 Abr 2024 | 5.495 | 0.04 | 0.64% | 5.50 | 5.7145 | 5.052 | 27,972 |
| 01 Abr 2024 | 5.46 | 0.31 | 6.02% | 5.44 | 5.775 | 5.05 | 20,000 |
| 28 Mar 2024 | 5.15 | 0.07 | 1.28% | 5.00 | 5.99 | 5.00 | 30,290 |
| 27 Mar 2024 | 5.085 | -0.48 | -8.54% | 5.89 | 6.00 | 4.76 | 52,915 |
| 26 Mar 2024 | 5.56 | 0.01 | 0.18% | 5.51 | 6.04 | 5.36 | 11,941 |
| 25 Mar 2024 | 5.55 | -0.94 | -14.48% | 6.45 | 6.45 | 5.55 | 17,641 |
| 22 Mar 2024 | 6.49 | -0.30 | -4.42% | 7.08 | 7.08 | 6.10 | 28,327 |
| 21 Mar 2024 | 6.79 | 0.19 | 2.88% | 6.58 | 7.15 | 6.00 | 38,053 |
| 20 Mar 2024 | 6.60 | 0.65 | 10.92% | 6.03 | 6.9077 | 6.02 | 28,399 |
| 19 Mar 2024 | 5.95 | 1.12 | 23.19% | 4.76 | 5.95 | 4.76 | 23,887 |
| 18 Mar 2024 | 4.83 | -0.90 | -15.71% | 5.81 | 6.20 | 4.76 | 64,621 |
| 15 Mar 2024 | 5.73 | -0.78 | -11.98% | 6.51 | 6.76 | 5.73 | 53,992 |
| 14 Mar 2024 | 6.51 | -0.71 | -9.83% | 8.09 | 8.48 | 5.8149 | 104,727 |
| 13 Mar 2024 | 7.22 | 0.59 | 8.90% | 6.43 | 8.3666 | 5.60 | 75,649 |
| 12 Mar 2024 | 6.63 | -0.24 | -3.49% | 6.70 | 7.99 | 6.54 | 20,846 |
| 11 Mar 2024 | 6.87 | -1.59 | -18.79% | 8.55 | 8.55 | 6.66 | 45,179 |
| 08 Mar 2024 | 8.46 | -0.24 | -2.76% | 8.75 | 8.98 | 8.30 | 23,543 |
| 07 Mar 2024 | 8.70 | -0.06 | -0.68% | 8.90 | 9.00 | 8.5407 | 34,681 |
| 06 Mar 2024 | 8.76 | -0.13 | -1.46% | 9.00 | 9.00 | 8.11 | 52,778 |
| 05 Mar 2024 | 8.89 | -0.11 | -1.22% | 9.00 | 9.00 | 8.35 | 62,073 |
| 04 Mar 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.0852 | 8.625 | 73,560 |
| 01 Mar 2024 | 9.05 | -0.02 | -0.22% | 9.00 | 9.20 | 8.70 | 130,878 |
| 29 Feb 2024 | 9.07 | 0.13 | 1.45% | 8.80 | 9.34 | 8.60 | 49,207 |
| 28 Feb 2024 | 8.94 | -0.01 | -0.11% | 8.95 | 9.00 | 8.60 | 44,214 |
| 27 Feb 2024 | 8.95 | -0.11 | -1.21% | 9.00 | 9.01 | 8.65 | 29,322 |
| 26 Feb 2024 | 9.06 | -0.08 | -0.88% | 9.14 | 9.44 | 8.70 | 89,174 |
| 23 Feb 2024 | 9.14 | 0.23 | 2.58% | 8.66 | 9.54 | 8.66 | 53,380 |
| 22 Feb 2024 | 8.91 | 0.25 | 2.89% | 8.68 | 8.9999 | 8.48 | 6,861 |
| 21 Feb 2024 | 8.66 | -0.34 | -3.78% | 9.00 | 9.00 | 7.79 | 22,009 |
| 20 Feb 2024 | 9.00 | -0.02 | -0.22% | 8.95 | 11.2005 | 8.47 | 82,616 |
