Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 140.27 | 0.76 | 0.54% | 137.75 | 140.64 | 137.39 | 1,913,822 |
| 20 May 2024 | 139.51 | 7.60 | 5.76% | 135.00 | 140.22 | 134.69 | 3,406,183 |
| 17 May 2024 | 131.91 | 0.42 | 0.32% | 132.59 | 133.455 | 130.90 | 1,968,117 |
| 16 May 2024 | 131.49 | -0.46 | -0.35% | 131.73 | 132.76 | 131.17 | 2,407,780 |
| 15 May 2024 | 131.95 | 4.84 | 3.81% | 129.33 | 132.65 | 128.52 | 3,351,664 |
| 14 May 2024 | 127.11 | 2.26 | 1.81% | 124.81 | 127.379 | 124.77 | 1,738,709 |
| 13 May 2024 | 124.85 | 1.93 | 1.57% | 123.00 | 125.94 | 122.905 | 2,206,336 |
| 10 May 2024 | 122.92 | 0.31 | 0.25% | 123.72 | 124.10 | 122.24 | 1,386,250 |
| 09 May 2024 | 122.61 | 2.18 | 1.81% | 120.56 | 123.10 | 120.26 | 1,927,036 |
| 08 May 2024 | 120.43 | -0.66 | -0.55% | 119.00 | 120.76 | 118.47 | 1,789,489 |
| 07 May 2024 | 121.09 | -0.86 | -0.71% | 123.04 | 123.65 | 120.78 | 2,749,813 |
| 06 May 2024 | 121.95 | 1.51 | 1.25% | 121.20 | 122.28 | 120.165 | 2,078,546 |
| 03 May 2024 | 120.44 | 3.05 | 2.60% | 120.06 | 121.86 | 119.10 | 2,694,116 |
| 02 May 2024 | 117.39 | 3.65 | 3.21% | 115.89 | 117.60 | 114.005 | 2,468,737 |
| 01 May 2024 | 113.74 | -2.58 | -2.22% | 115.05 | 117.23 | 111.79 | 3,360,121 |
| 30 Abr 2024 | 116.32 | -1.97 | -1.67% | 117.37 | 118.83 | 116.25 | 2,337,282 |
| 29 Abr 2024 | 118.29 | 4.16 | 3.64% | 114.14 | 118.64 | 114.34 | 2,184,505 |
| 26 Abr 2024 | 114.13 | 5.22 | 4.79% | 110.44 | 114.67 | 110.27 | 5,204,576 |
| 25 Abr 2024 | 108.91 | 8.21 | 8.15% | 107.42 | 109.84 | 104.00 | 7,693,084 |
| 24 Abr 2024 | 100.70 | 0.85 | 0.85% | 102.09 | 102.67 | 99.47 | 2,429,377 |
| 23 Abr 2024 | 99.85 | 2.09 | 2.14% | 98.05 | 100.35 | 98.05 | 1,927,840 |
| 22 Abr 2024 | 97.76 | 1.79 | 1.87% | 97.10 | 98.70 | 96.20 | 2,302,410 |
| 19 Abr 2024 | 95.97 | -4.23 | -4.22% | 100.13 | 100.66 | 95.80 | 2,919,521 |
| 18 Abr 2024 | 100.20 | -1.87 | -1.83% | 101.42 | 102.56 | 100.02 | 2,113,831 |
| 17 Abr 2024 | 102.07 | -2.86 | -2.73% | 104.62 | 104.925 | 101.54 | 2,237,572 |
| 16 Abr 2024 | 104.93 | 0.51 | 0.49% | 103.975 | 106.19 | 103.89 | 1,233,922 |
| 15 Abr 2024 | 104.42 | -1.45 | -1.37% | 107.44 | 107.985 | 103.94 | 1,605,168 |
| 12 Abr 2024 | 105.87 | -3.59 | -3.28% | 107.61 | 108.72 | 105.24 | 1,840,265 |
| 11 Abr 2024 | 109.46 | 3.06 | 2.88% | 107.68 | 109.53 | 105.82 | 1,905,288 |
| 10 Abr 2024 | 106.40 | -4.79 | -4.31% | 108.59 | 109.071 | 105.77 | 1,476,734 |
| 09 Abr 2024 | 111.19 | 3.37 | 3.13% | 108.94 | 111.26 | 108.58 | 1,439,423 |
| 08 Abr 2024 | 107.82 | 0.55 | 0.51% | 107.96 | 109.16 | 107.665 | 1,154,673 |
| 05 Abr 2024 | 107.27 | 1.32 | 1.25% | 105.87 | 107.73 | 105.87 | 1,133,349 |
| 04 Abr 2024 | 105.95 | -2.90 | -2.66% | 110.66 | 111.05 | 105.61 | 2,475,745 |
| 03 Abr 2024 | 108.85 | -1.29 | -1.17% | 108.96 | 110.415 | 108.48 | 1,595,125 |
| 02 Abr 2024 | 110.14 | -2.81 | -2.49% | 111.27 | 111.50 | 109.28 | 1,153,746 |
| 01 Abr 2024 | 112.95 | 0.12 | 0.11% | 112.85 | 114.83 | 111.88 | 1,346,621 |
| 28 Mar 2024 | 112.83 | 1.29 | 1.16% | 111.64 | 113.28 | 111.57 | 2,046,932 |
| 27 Mar 2024 | 111.54 | 3.40 | 3.14% | 108.99 | 111.68 | 108.52 | 1,256,556 |
| 26 Mar 2024 | 108.14 | -0.76 | -0.70% | 109.18 | 110.22 | 107.99 | 1,732,734 |
| 25 Mar 2024 | 108.90 | -1.85 | -1.67% | 108.79 | 110.25 | 108.62 | 1,561,847 |
| 22 Mar 2024 | 110.75 | -0.70 | -0.63% | 110.92 | 112.27 | 110.67 | 1,812,308 |
| 21 Mar 2024 | 111.45 | 4.34 | 4.05% | 109.36 | 113.00 | 108.85 | 2,562,159 |
| 20 Mar 2024 | 107.11 | 3.63 | 3.51% | 104.15 | 107.80 | 104.15 | 2,434,431 |
| 19 Mar 2024 | 103.48 | 0.62 | 0.60% | 101.82 | 103.79 | 101.5017 | 2,253,274 |
| 18 Mar 2024 | 102.86 | -0.20 | -0.19% | 104.25 | 105.24 | 102.69 | 1,767,178 |
| 15 Mar 2024 | 103.06 | -0.79 | -0.76% | 102.50 | 104.34 | 102.50 | 3,378,241 |
| 14 Mar 2024 | 103.85 | -1.60 | -1.52% | 105.575 | 106.23 | 102.74 | 1,646,686 |
| 13 Mar 2024 | 105.45 | -2.75 | -2.54% | 106.69 | 108.32 | 104.81 | 1,808,232 |
| 12 Mar 2024 | 108.20 | 1.85 | 1.74% | 107.04 | 108.42 | 105.2539 | 1,505,424 |
| 11 Mar 2024 | 106.35 | 0.23 | 0.22% | 105.81 | 106.60 | 104.56 | 1,565,355 |
| 08 Mar 2024 | 106.12 | -3.87 | -3.52% | 110.56 | 110.92 | 106.08 | 1,632,370 |
| 07 Mar 2024 | 109.99 | 3.24 | 3.04% | 107.23 | 110.55 | 107.04 | 1,576,711 |
| 06 Mar 2024 | 106.75 | 2.99 | 2.88% | 105.99 | 107.775 | 105.76 | 1,472,718 |
| 05 Mar 2024 | 103.76 | -2.07 | -1.96% | 104.75 | 105.42 | 102.43 | 1,264,935 |
| 04 Mar 2024 | 105.83 | -0.05 | -0.05% | 106.64 | 106.925 | 105.43 | 1,252,253 |
| 01 Mar 2024 | 105.88 | 2.29 | 2.21% | 104.06 | 106.79 | 102.76 | 2,008,891 |
| 29 Feb 2024 | 103.59 | 3.24 | 3.23% | 101.91 | 103.84 | 101.41 | 2,391,905 |
| 28 Feb 2024 | 100.35 | 0.08 | 0.08% | 98.99 | 100.69 | 98.76 | 1,226,098 |
| 27 Feb 2024 | 100.27 | -1.88 | -1.84% | 102.91 | 102.91 | 100.04 | 1,675,447 |
| 26 Feb 2024 | 102.15 | 2.01 | 2.01% | 100.90 | 102.56 | 100.19 | 1,272,212 |
| 23 Feb 2024 | 100.14 | -2.34 | -2.28% | 102.49 | 102.72 | 100.03 | 1,451,193 |
| 22 Feb 2024 | 102.48 | 2.90 | 2.91% | 101.51 | 103.34 | 100.345 | 1,857,576 |
