Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technology and Telecommunication Acquisition Corporation | TETE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0099 | -0.08% | 11.8901 | 15:06:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.8901 | 11.8901 | 11.8901 | 11.8901 | 11.90 |
Resumen Histórico TETE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.00 | 11.8901 | 11.91 | 637 | -0.1099 | -0.92% |
| 1 Month | 11.92 | 12.03 | 11.88 | 11.90 | 33,772 | -0.0299 | -0.25% |
| 3 Months | 11.70 | 12.25 | 11.70 | 11.85 | 23,310 | 0.1901 | 1.62% |
| 6 Months | 11.50 | 12.25 | 11.40 | 11.73 | 18,550 | 0.3901 | 3.39% |
| 1 Year | 10.83 | 12.25 | 10.83 | 11.44 | 16,407 | 1.06 | 9.79% |
| 3 Years | 9.92 | 12.25 | 9.89 | 10.64 | 18,496 | 1.97 | 19.86% |
| 5 Years | 9.92 | 12.25 | 9.89 | 10.64 | 18,496 | 1.97 | 19.86% |
TETE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.8901 | -0.01 | -0.08% | 11.8901 | 11.8901 | 11.8901 | 100 |
| 24 Jun 2024 | 11.90 | -0.10 | -0.83% | 11.98 | 11.98 | 11.90 | 1,712 |
| 21 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 20 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 100 |
| 18 Jun 2024 | 12.00 | 0.02 | 0.17% | 12.00 | 12.00 | 12.00 | 100 |
| 17 Jun 2024 | 11.98 | 0.02 | 0.17% | 11.98 | 11.98 | 11.98 | 100 |
| 14 Jun 2024 | 11.96 | 0.02 | 0.17% | 11.94 | 11.96 | 11.94 | 4,726 |
| 13 Jun 2024 | 11.94 | -0.06 | -0.50% | 12.03 | 12.03 | 11.89 | 95,723 |
| 12 Jun 2024 | 12.00 | 0.03 | 0.25% | 12.00 | 12.00 | 12.00 | 211 |
| 11 Jun 2024 | 11.97 | 0.03 | 0.25% | 11.97 | 11.97 | 11.97 | 120 |
| 10 Jun 2024 | 11.94 | 0.02 | 0.17% | 11.95 | 11.97 | 11.94 | 5,031 |
| 07 Jun 2024 | 11.92 | -0.03 | -0.25% | 11.95 | 11.95 | 11.92 | 26,624 |
| 06 Jun 2024 | 11.95 | 0.01 | 0.08% | 11.95 | 11.95 | 11.95 | 200 |
| 05 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 201 |
| 04 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.89 | 11.94 | 11.89 | 35 |
| 03 Jun 2024 | 11.94 | 0.00 | 0.00% | 11.95 | 11.95 | 11.94 | 4 |
| 31 May 2024 | 11.94 | 0.04 | 0.34% | 11.94 | 11.94 | 11.94 | 300 |
| 30 May 2024 | 11.90 | 0.01 | 0.08% | 11.90 | 11.90 | 11.88 | 141,332 |
| 29 May 2024 | 11.89 | -0.02 | -0.17% | 11.92 | 11.95 | 11.88 | 297,605 |
| 28 May 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
