US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Technology and Telecommunication Acquisition Corporation (TETE)
Technology and Telecommunication Acquisition Corporation (TETE) Histórico

TETE Technology and Telecommunication Acquisition Corporation

0.00

0.00 (0.00%)

Fuera de horario

Última actualización: -

Retrasado por 15 minutos

TETE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	11.8901	0.00	0.00%	11.8901	11.8901	11.8901	0
27 Jun 2024	11.8901	0.00	0.00%	11.8901	11.8901	11.8901	30
26 Jun 2024	11.8901	0.00	0.00%	11.8901	11.8901	11.8901	0
25 Jun 2024	11.8901	-0.01	-0.08%	11.8901	11.8901	11.8901	100
24 Jun 2024	11.90	-0.10	-0.83%	11.98	11.98	11.90	1,712
21 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
20 Jun 2024	12.00	0.00	0.00%	12.00	12.00	12.00	100
18 Jun 2024	12.00	0.02	0.17%	12.00	12.00	12.00	100
17 Jun 2024	11.98	0.02	0.17%	11.98	11.98	11.98	100
14 Jun 2024	11.96	0.02	0.17%	11.94	11.96	11.94	4,726
13 Jun 2024	11.94	-0.06	-0.50%	12.03	12.03	11.89	95,723
12 Jun 2024	12.00	0.03	0.25%	12.00	12.00	12.00	211
11 Jun 2024	11.97	0.03	0.25%	11.97	11.97	11.97	120
10 Jun 2024	11.94	0.02	0.17%	11.95	11.97	11.94	5,031
07 Jun 2024	11.92	-0.03	-0.25%	11.95	11.95	11.92	26,624
06 Jun 2024	11.95	0.01	0.08%	11.95	11.95	11.95	200
05 Jun 2024	11.94	0.00	0.00%	11.94	11.94	11.94	201
04 Jun 2024	11.94	0.00	0.00%	11.89	11.94	11.89	35
03 Jun 2024	11.94	0.00	0.00%	11.95	11.95	11.94	4
31 May 2024	11.94	0.04	0.34%	11.94	11.94	11.94	300
30 May 2024	11.90	0.01	0.08%	11.90	11.90	11.88	141,332
29 May 2024	11.89	-0.02	-0.17%	11.92	11.95	11.88	297,605
28 May 2024	11.91	0.00	0.00%	11.91	11.91	11.91	0
24 May 2024	11.91	0.00	0.00%	11.91	11.91	11.91	2
23 May 2024	11.91	0.00	0.00%	11.91	11.91	11.91	1
22 May 2024	11.91	0.01	0.08%	11.91	11.91	11.91	110
21 May 2024	11.90	0.00	0.00%	11.90	11.90	11.90	257
20 May 2024	11.90	0.00	0.00%	11.90	11.90	11.90	105
17 May 2024	11.90	0.00	0.00%	11.90	11.90	11.90	152
16 May 2024	11.90	0.01	0.08%	11.90	11.90	11.90	100
15 May 2024	11.89	-0.01	-0.08%	11.92	11.92	11.85	377
14 May 2024	11.90	0.00	0.00%	11.90	11.90	11.90	105
13 May 2024	11.90	0.05	0.42%	11.83	11.90	11.83	1,879
10 May 2024	11.85	0.03	0.25%	11.88	11.88	11.85	459
09 May 2024	11.82	-0.01	-0.08%	11.88	11.88	11.79	13,351
08 May 2024	11.83	0.00	0.00%	11.90	11.90	11.83	5,219
07 May 2024	11.83	-0.06	-0.50%	11.92	12.25	11.83	329,840
06 May 2024	11.89	0.01	0.08%	11.89	11.89	11.89	105
03 May 2024	11.88	0.01	0.08%	11.88	11.88	11.88	109
02 May 2024	11.87	0.00	0.00%	11.85	11.87	11.85	62
01 May 2024	11.87	-0.03	-0.25%	11.87	11.87	11.80	2,692
30 Abr 2024	11.90	0.00	0.00%	11.90	11.90	11.90	210
29 Abr 2024	11.90	0.03	0.25%	11.90	11.90	11.90	139
26 Abr 2024	11.87	-0.01	-0.08%	11.91	11.91	11.87	27,193
25 Abr 2024	11.88	-0.02	-0.17%	11.82	11.88	11.82	2,960
24 Abr 2024	11.90	0.00	0.00%	11.90	11.90	11.90	106
23 Abr 2024	11.90	0.10	0.85%	11.83	11.90	11.80	14,677
22 Abr 2024	11.80	-0.02	-0.17%	11.82	11.82	11.80	12,003
19 Abr 2024	11.82	0.04	0.34%	11.82	11.82	11.82	116
18 Abr 2024	11.78	-0.02	-0.17%	11.83	11.83	11.78	76,498
17 Abr 2024	11.80	0.00	0.00%	11.82	11.82	11.78	38,512
16 Abr 2024	11.80	0.00	0.00%	11.80	11.80	11.78	409
15 Abr 2024	11.80	0.02	0.17%	11.80	11.80	11.76	35,066
12 Abr 2024	11.78	0.02	0.17%	11.79	11.79	11.7398	7,814
11 Abr 2024	11.76	0.01	0.09%	11.78	11.78	11.76	200
10 Abr 2024	11.75	-0.01	-0.09%	11.77	11.77	11.75	1,497
09 Abr 2024	11.76	0.03	0.26%	11.76	11.76	11.76	102
08 Abr 2024	11.73	-0.01	-0.09%	11.76	11.76	11.73	34,418
05 Abr 2024	11.74	0.02	0.17%	11.71	11.74	11.71	123,353
04 Abr 2024	11.72	0.01	0.09%	11.72	11.72	11.72	224
03 Abr 2024	11.71	-0.01	-0.08%	11.71	11.7199	11.71	255
02 Abr 2024	11.7195	0.02	0.17%	11.70	11.7195	11.70	539

Technology and Telecommu...

Higher Ed.1 A2s

Vontobel Financial Produ...

Payden High Income Fund ...

Waste Management

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones