Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Triumph Financial Inc | TFIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.22% | 72.20 | 13:44:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.98 | 71.77 | 72.98 | 72.04 |
Resumen Histórico TFIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.45 | 73.25 | 69.04 | 71.38 | 140,464 | 1.75 | 2.48% |
| 1 Month | 76.52 | 79.62 | 66.85 | 71.30 | 227,502 | -4.32 | -5.65% |
| 3 Months | 77.03 | 82.22 | 66.85 | 74.18 | 177,755 | -4.83 | -6.27% |
| 6 Months | 67.40 | 82.22 | 64.02 | 73.72 | 160,075 | 4.80 | 7.12% |
| 1 Year | 50.00 | 82.22 | 46.67 | 67.56 | 154,334 | 22.20 | 44.40% |
| 3 Years | 67.09 | 82.22 | 45.08 | 63.14 | 170,423 | 5.11 | 7.62% |
| 5 Years | 67.09 | 82.22 | 45.08 | 63.14 | 170,423 | 5.11 | 7.62% |
TFIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 72.04 | 0.04 | 0.06% | 72.30 | 72.95 | 71.585 | 190,276 |
| 01 May 2024 | 72.00 | 1.64 | 2.33% | 70.75 | 73.25 | 69.04 | 155,243 |
| 30 Abr 2024 | 70.36 | -0.63 | -0.89% | 70.69 | 71.025 | 69.29 | 140,717 |
| 29 Abr 2024 | 70.99 | -0.08 | -0.11% | 71.56 | 71.56 | 70.78 | 124,632 |
| 26 Abr 2024 | 71.07 | 0.49 | 0.69% | 70.45 | 71.55 | 69.88 | 91,452 |
| 25 Abr 2024 | 70.58 | -0.15 | -0.21% | 69.93 | 70.65 | 68.54 | 109,573 |
| 24 Abr 2024 | 70.73 | -0.15 | -0.21% | 70.63 | 71.19 | 70.05 | 122,931 |
| 23 Abr 2024 | 70.88 | 1.51 | 2.18% | 69.49 | 71.22 | 69.49 | 153,441 |
| 22 Abr 2024 | 69.37 | 0.52 | 0.76% | 68.71 | 69.515 | 67.33 | 135,653 |
| 19 Abr 2024 | 68.85 | 0.75 | 1.10% | 67.37 | 69.49 | 67.25 | 281,635 |
| 18 Abr 2024 | 68.10 | -6.03 | -8.13% | 69.79 | 72.50 | 66.85 | 1,677,489 |
| 17 Abr 2024 | 74.13 | -1.21 | -1.61% | 75.40 | 76.12 | 73.95 | 304,175 |
| 16 Abr 2024 | 75.34 | -0.24 | -0.32% | 75.20 | 75.8227 | 74.81 | 73,405 |
| 15 Abr 2024 | 75.58 | -0.06 | -0.08% | 75.92 | 76.95 | 74.61 | 180,865 |
| 12 Abr 2024 | 75.64 | -1.46 | -1.89% | 76.61 | 77.45 | 74.84 | 192,192 |
| 11 Abr 2024 | 77.10 | 0.10 | 0.13% | 77.51 | 77.60 | 76.17 | 127,306 |
| 10 Abr 2024 | 77.00 | -2.05 | -2.59% | 77.01 | 77.2599 | 76.2175 | 282,313 |
| 09 Abr 2024 | 79.05 | 1.15 | 1.48% | 78.14 | 79.62 | 78.14 | 64,618 |
| 08 Abr 2024 | 77.90 | 0.86 | 1.12% | 77.68 | 78.6555 | 77.68 | 52,883 |
| 05 Abr 2024 | 77.04 | 0.44 | 0.57% | 76.52 | 77.54 | 76.38 | 80,998 |
| 04 Abr 2024 | 76.60 | 0.47 | 0.62% | 76.52 | 77.90 | 76.285 | 110,492 |
| 03 Abr 2024 | 76.13 | 0.01 | 0.01% | 75.41 | 76.675 | 75.36 | 73,207 |
