Triumph Financial TFIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Triumph Financial Inc (TFIN)

92.70

0.46

(0.50%)

Cerrado 24 Diciembre 3:00PM

Delayed by 15 minutes

92.70

0.00

(0.00%)

Fuera de horario: 3:06PM

Delayed by 15 minutes

TFIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.00	18.90	0.00	17.45	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
105.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	25	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
85.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
90.00	1.05	2.75	2.50	1.90	0.00	0.00 %	0	10	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
105.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.50	24.50	0.00	22.50	0.00	0.00 %	0	0	-
120.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
125.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	40.00	44.50	0.00	42.25	0.00	0.00 %	0	0	-
140.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

DiamondHealer95

DiamondHealer95 4 minutos hace

NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC

DiamondHealer95

DiamondHealer95 5 minutos hace

1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)

DiamondHealer95

DiamondHealer95 7 minutos hace

No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.

DiamondHealer95

DiamondHealer95 10 minutos hace

They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.

mrkirby

mrkirby 13 minutos hace

Ten cents a post. LoL, LoL, LoL..

janice shell

janice shell 16 minutos hace

OMOLIVES

OMOLIVES 17 minutos hace

LOL...that was fantastic :)... have a great one !

thistraderknowsall

thistraderknowsall 22 minutos hace

Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.

thistraderknowsall

thistraderknowsall 23 minutos hace

Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.

thistraderknowsall

thistraderknowsall 26 minutos hace

Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!

mzasif

mzasif 26 minutos hace

$QNCCF .463 Huge News - Quantum deployment w/ $20B company...wow!
https://www.otcmarkets.com/stock/QNCCF/news/Quantum-eMotion-Deploys-its-Quantum-Safe-Security-Platform-for-Digital-Therapeutics-in-Landmark-Commercial-Alliance?id=463166

joelawyer

joelawyer 26 minutos hace

Merry Christmas to all.

nowwhat2

nowwhat2 29 minutos hace

Of course no one would concur.
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfBTC_121212_24_45d_7pm_DIAG_HORIZ_COSA.jpg

https://inve

janice shell

janice shell 29 minutos hace

Nonononono. Not THAT kind of ramen!

Green Leaf Smoker

Green Leaf Smoker 31 minutos hace

*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#

Bionic Man

Bionic Man 32 minutos hace

It's all up to the company on revenues, profits, stock cancelations, and or buy backs, but with the $349 million in revenues for 2023, it looks like they are trying hard to becoming a very profitable company, and want the shareholders to prosper as well. I'd say it will take a while, but it only ta

mikepgator

mikepgator 33 minutos hace

Went to .25 with previous IDE submission, Resubmission will only happen after all issues with the FDA are resolved so I would expect the share price to go much more higher this time. I think they will resubmit mid to late January.

4retire

4retire 34 minutos hace

That’s perfect. Don’t ever respond to me again.

4retire

4retire 34 minutos hace

That’s perfect. Don’t ever respond to me again.

ProfitChaser

ProfitChaser 39 minutos hace

MRES chart looking much better these days. Closed up 44% at 0.01705. Still have a position in this one.

TradingCharts

TradingCharts 41 minutos hace

ExxonMobil subsidiary Esso has gotten the green light to look for lithium in Germany, specifically in the state of Lower Saxony. The State Office for Mining, Energy and Geology (LBEG) allocated four so-called permit fields for the exploration of lithium for an initial period of five years.
ht

janice shell

janice shell 49 minutos hace

And for those of you who're Pastafarians:

https://investorshub.advfn.com/uimage/uploads/2024/12/24/xxtevimage.jpeg

Foogie88

Foogie88 50 minutos hace

Sure seems that way

Bionic Man

Bionic Man 51 minutos hace

Those faces look like you farted in an isle, and someone walked through it, and it hit em like a brick wall. $$$$$RDAR

tmcfo

tmcfo 52 minutos hace

It appears that way bases on financials or just maybe a total lie about the JV

Triumph Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones