Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TG Therapeutics Inc | TGTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -2.44% | 13.57 | 18:57:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.94 | 13.41 | 14.005 | 13.47 | 13.91 |
Resumen Histórico TGTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.565 | 13.26 | 13.99 | 3,149,276 | -0.30 | -2.16% |
| 1 Month | 15.13 | 15.37 | 13.26 | 14.28 | 2,707,764 | -1.56 | -10.31% |
| 3 Months | 16.50 | 19.0175 | 12.84 | 15.29 | 3,455,938 | -2.93 | -17.76% |
| 6 Months | 7.07 | 22.67 | 6.89 | 14.54 | 4,986,556 | 6.50 | 91.94% |
| 1 Year | 22.33 | 35.67 | 6.46 | 15.85 | 4,781,926 | -8.76 | -39.23% |
| 3 Years | 42.86 | 45.50 | 3.48 | 14.62 | 3,465,399 | -29.29 | -68.34% |
| 5 Years | 8.09 | 56.74 | 3.48 | 16.34 | 2,769,683 | 5.48 | 67.74% |
TGTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 13.47 | -0.44 | -3.16% | 13.94 | 14.005 | 13.41 | 2,840,516 |
| 25 Abr 2024 | 13.91 | -0.07 | -0.50% | 13.56 | 13.9852 | 13.29 | 3,859,911 |
| 24 Abr 2024 | 13.98 | -0.27 | -1.89% | 14.28 | 14.3466 | 13.74 | 2,725,132 |
| 23 Abr 2024 | 14.25 | 0.15 | 1.06% | 14.17 | 14.565 | 14.17 | 3,221,720 |
| 22 Abr 2024 | 14.10 | 0.32 | 2.32% | 13.95 | 14.31 | 13.655 | 2,273,653 |
| 19 Abr 2024 | 13.78 | -0.21 | -1.50% | 13.87 | 14.015 | 13.26 | 3,665,966 |
| 18 Abr 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 14.63 | 13.85 | 3,483,750 |
| 17 Abr 2024 | 13.82 | -0.18 | -1.29% | 14.06 | 14.14 | 13.55 | 3,069,329 |
| 16 Abr 2024 | 14.00 | -0.07 | -0.50% | 13.98 | 14.17 | 13.7648 | 1,614,416 |
| 15 Abr 2024 | 14.07 | -0.09 | -0.64% | 14.15 | 14.575 | 13.945 | 2,269,296 |
| 12 Abr 2024 | 14.16 | -0.60 | -4.07% | 14.76 | 14.87 | 13.91 | 3,880,320 |
| 11 Abr 2024 | 14.76 | 0.05 | 0.34% | 14.81 | 14.99 | 14.585 | 2,242,319 |
| 10 Abr 2024 | 14.71 | -0.39 | -2.58% | 14.56 | 15.065 | 14.44 | 2,985,269 |
| 09 Abr 2024 | 15.10 | 0.13 | 0.87% | 15.16 | 15.37 | 14.976 | 1,942,928 |
| 08 Abr 2024 | 14.97 | 0.45 | 3.10% | 14.62 | 15.0266 | 14.31 | 2,002,228 |
| 05 Abr 2024 | 14.52 | 0.06 | 0.41% | 14.43 | 14.645 | 14.19 | 2,299,566 |
| 04 Abr 2024 | 14.46 | -0.01 | -0.07% | 14.65 | 14.875 | 14.38 | 2,635,198 |
| 03 Abr 2024 | 14.47 | 0.03 | 0.21% | 14.39 | 14.5881 | 14.04 | 2,289,298 |
| 02 Abr 2024 | 14.44 | -0.33 | -2.23% | 14.43 | 14.59 | 14.13 | 2,768,395 |
| 01 Abr 2024 | 14.77 | -0.44 | -2.89% | 15.13 | 15.18 | 14.65 | 2,218,822 |
| 28 Mar 2024 | 15.21 | -0.36 | -2.31% | 15.56 | 15.60 | 15.145 | 2,327,925 |
