Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TGTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.62 | -0.30 | -1.77% | 16.91 | 17.125 | 16.60 | 2,226,826 |
| 09 May 2024 | 16.92 | -0.20 | -1.17% | 17.23 | 17.34 | 16.83 | 2,679,115 |
| 08 May 2024 | 17.12 | -0.06 | -0.35% | 16.99 | 17.63 | 16.98 | 4,230,147 |
| 07 May 2024 | 17.18 | 0.67 | 4.06% | 16.50 | 17.2799 | 16.42 | 4,530,108 |
| 06 May 2024 | 16.51 | 0.32 | 1.98% | 16.26 | 16.63 | 15.76 | 3,777,326 |
| 03 May 2024 | 16.19 | -0.23 | -1.40% | 16.75 | 17.00 | 15.96 | 4,803,433 |
| 02 May 2024 | 16.42 | 0.54 | 3.40% | 16.18 | 16.76 | 15.5506 | 8,548,375 |
| 01 May 2024 | 15.88 | 2.22 | 16.25% | 17.15 | 18.00 | 14.87 | 18,586,520 |
| 30 Abr 2024 | 13.66 | 0.34 | 2.55% | 13.30 | 13.75 | 12.93 | 5,189,619 |
| 29 Abr 2024 | 13.32 | -0.15 | -1.11% | 13.66 | 13.85 | 13.22 | 2,879,490 |
| 26 Abr 2024 | 13.47 | -0.44 | -3.16% | 13.94 | 14.005 | 13.41 | 2,840,516 |
| 25 Abr 2024 | 13.91 | -0.07 | -0.50% | 13.56 | 13.9852 | 13.29 | 3,859,911 |
| 24 Abr 2024 | 13.98 | -0.27 | -1.89% | 14.28 | 14.3466 | 13.74 | 2,725,132 |
| 23 Abr 2024 | 14.25 | 0.15 | 1.06% | 14.17 | 14.565 | 14.17 | 3,221,720 |
| 22 Abr 2024 | 14.10 | 0.32 | 2.32% | 13.95 | 14.31 | 13.655 | 2,273,653 |
| 19 Abr 2024 | 13.78 | -0.21 | -1.50% | 13.87 | 14.015 | 13.26 | 3,665,966 |
| 18 Abr 2024 | 13.99 | 0.17 | 1.23% | 13.99 | 14.63 | 13.85 | 3,483,750 |
| 17 Abr 2024 | 13.82 | -0.18 | -1.29% | 14.06 | 14.14 | 13.55 | 3,069,329 |
| 16 Abr 2024 | 14.00 | -0.07 | -0.50% | 13.98 | 14.17 | 13.7648 | 1,614,416 |
| 15 Abr 2024 | 14.07 | -0.09 | -0.64% | 14.15 | 14.575 | 13.945 | 2,269,296 |
| 12 Abr 2024 | 14.16 | -0.60 | -4.07% | 14.76 | 14.87 | 13.91 | 3,880,320 |
| 11 Abr 2024 | 14.76 | 0.05 | 0.34% | 14.81 | 14.99 | 14.585 | 2,242,319 |
| 10 Abr 2024 | 14.71 | -0.39 | -2.58% | 14.56 | 15.065 | 14.44 | 2,985,269 |
| 09 Abr 2024 | 15.10 | 0.13 | 0.87% | 15.16 | 15.37 | 14.976 | 1,942,928 |
| 08 Abr 2024 | 14.97 | 0.45 | 3.10% | 14.62 | 15.0266 | 14.31 | 2,002,228 |
| 05 Abr 2024 | 14.52 | 0.06 | 0.41% | 14.43 | 14.645 | 14.19 | 2,299,566 |
| 04 Abr 2024 | 14.46 | -0.01 | -0.07% | 14.65 | 14.875 | 14.38 | 2,635,198 |
| 03 Abr 2024 | 14.47 | 0.03 | 0.21% | 14.39 | 14.5881 | 14.04 | 2,289,298 |
| 02 Abr 2024 | 14.44 | -0.33 | -2.23% | 14.43 | 14.59 | 14.13 | 2,768,395 |
| 01 Abr 2024 | 14.77 | -0.44 | -2.89% | 15.13 | 15.18 | 14.65 | 2,218,822 |
| 28 Mar 2024 | 15.21 | -0.36 | -2.31% | 15.56 | 15.60 | 15.145 | 2,327,925 |
| 27 Mar 2024 | 15.57 | 0.13 | 0.84% | 15.55 | 15.615 | 15.055 | 1,454,716 |
| 26 Mar 2024 | 15.44 | -0.25 | -1.59% | 15.83 | 15.99 | 15.24 | 2,651,465 |
| 25 Mar 2024 | 15.69 | 0.20 | 1.29% | 15.46 | 15.82 | 15.40 | 1,770,786 |
| 22 Mar 2024 | 15.49 | 0.24 | 1.57% | 15.24 | 15.755 | 15.03 | 2,044,626 |
| 21 Mar 2024 | 15.25 | -0.12 | -0.78% | 15.55 | 15.79 | 15.095 | 2,155,254 |
| 20 Mar 2024 | 15.37 | 0.04 | 0.26% | 15.20 | 15.44 | 14.8837 | 2,094,393 |
| 19 Mar 2024 | 15.33 | 0.28 | 1.86% | 15.05 | 15.575 | 14.95 | 2,617,173 |
| 18 Mar 2024 | 15.05 | -0.17 | -1.12% | 15.09 | 15.29 | 14.51 | 2,670,569 |
| 15 Mar 2024 | 15.22 | -0.14 | -0.91% | 15.26 | 15.67 | 15.09 | 4,004,658 |
| 14 Mar 2024 | 15.36 | -0.37 | -2.35% | 15.56 | 15.7401 | 15.07 | 3,482,975 |
| 13 Mar 2024 | 15.73 | -0.11 | -0.69% | 15.77 | 16.03 | 15.625 | 2,673,569 |
| 12 Mar 2024 | 15.84 | -0.53 | -3.24% | 16.30 | 16.63 | 15.74 | 2,848,255 |
| 11 Mar 2024 | 16.37 | -0.41 | -2.44% | 16.71 | 16.98 | 16.15 | 3,392,641 |
| 08 Mar 2024 | 16.78 | -1.22 | -6.78% | 18.20 | 18.29 | 16.615 | 5,251,787 |
| 07 Mar 2024 | 18.00 | -0.23 | -1.26% | 18.36 | 19.0175 | 17.935 | 2,884,457 |
| 06 Mar 2024 | 18.23 | 0.15 | 0.83% | 18.34 | 18.97 | 17.97 | 3,351,371 |
| 05 Mar 2024 | 18.08 | 0.21 | 1.18% | 17.59 | 18.13 | 17.4901 | 2,872,086 |
| 04 Mar 2024 | 17.87 | -0.09 | -0.50% | 17.93 | 18.255 | 17.40 | 5,323,828 |
| 01 Mar 2024 | 17.96 | 0.74 | 4.30% | 17.54 | 18.38 | 17.43 | 4,849,791 |
| 29 Feb 2024 | 17.22 | -0.41 | -2.33% | 17.98 | 18.08 | 16.89 | 6,201,246 |
| 28 Feb 2024 | 17.63 | 3.72 | 26.74% | 16.18 | 18.89 | 15.90 | 16,644,190 |
| 27 Feb 2024 | 13.91 | 0.55 | 4.12% | 13.82 | 14.065 | 13.355 | 6,045,214 |
| 26 Feb 2024 | 13.36 | 0.04 | 0.30% | 13.50 | 13.725 | 13.00 | 4,992,149 |
| 23 Feb 2024 | 13.32 | -0.12 | -0.89% | 13.36 | 13.56 | 13.19 | 2,402,580 |
| 22 Feb 2024 | 13.44 | 0.42 | 3.23% | 13.13 | 13.6033 | 12.90 | 3,681,242 |
| 21 Feb 2024 | 13.02 | -0.21 | -1.59% | 13.01 | 13.28 | 12.84 | 3,085,250 |
| 20 Feb 2024 | 13.23 | -0.60 | -4.34% | 13.75 | 13.855 | 13.165 | 3,875,758 |
| 16 Feb 2024 | 13.83 | -0.57 | -3.96% | 14.21 | 14.23 | 13.81 | 2,820,947 |
| 15 Feb 2024 | 14.40 | 0.21 | 1.48% | 14.35 | 14.62 | 14.105 | 2,561,525 |
| 14 Feb 2024 | 14.19 | 0.26 | 1.87% | 14.25 | 14.3848 | 13.90 | 2,826,048 |
| 13 Feb 2024 | 13.93 | -1.25 | -8.23% | 14.48 | 14.56 | 13.80 | 4,863,683 |
| 12 Feb 2024 | 15.18 | 0.44 | 2.99% | 14.91 | 15.19 | 14.68 | 3,759,219 |
