THCPU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.90 | 0.48 | 4.61% | 11.29 | 11.29 | 10.90 | 104 |
16 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
15 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
14 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
13 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
10 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
09 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
08 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
07 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
06 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
03 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
02 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
01 May 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
30 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
29 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
26 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
25 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
24 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
23 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
22 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
19 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
18 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
17 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
16 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
15 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
12 Abr 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
11 Abr 2024 | 10.42 | 0.19 | 1.86% | 10.41 | 10.42 | 10.41 | 625 |
10 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
09 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
08 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
05 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
04 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
03 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
02 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
01 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
28 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
27 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
26 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
25 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
22 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
21 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
20 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
19 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
18 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
15 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
14 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
13 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 5 |
12 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
11 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
08 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
07 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
06 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
05 Mar 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
04 Mar 2024 | 10.23 | -0.03 | -0.29% | 10.23 | 10.23 | 10.23 | 100 |
01 Mar 2024 | 10.26 | 0.00 | 0.00% | 10.27 | 10.27 | 10.26 | 1,090 |
29 Feb 2024 | 10.26 | -0.03 | -0.29% | 10.00 | 10.26 | 9.26 | 3,274 |
28 Feb 2024 | 10.29 | 0.06 | 0.59% | 10.29 | 10.29 | 10.29 | 100 |
27 Feb 2024 | 10.23 | -0.02 | -0.20% | 10.23 | 10.23 | 10.23 | 110 |
26 Feb 2024 | 10.25 | -0.02 | -0.19% | 10.25 | 10.25 | 10.25 | 100 |
23 Feb 2024 | 10.27 | 0.04 | 0.39% | 10.27 | 10.27 | 10.27 | 100 |
22 Feb 2024 | 10.23 | -0.05 | -0.49% | 10.27 | 10.27 | 10.23 | 120 |
21 Feb 2024 | 10.28 | 0.05 | 0.49% | 10.28 | 10.28 | 10.28 | 100 |
20 Feb 2024 | 10.23 | -0.03 | -0.29% | 10.23 | 10.23 | 10.23 | 100 |