Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
THFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.17 | 0.22 | 0.56% | 39.18 | 39.60 | 39.14 | 28,664 |
| 16 May 2024 | 38.95 | -0.13 | -0.33% | 38.80 | 39.04 | 38.7501 | 26,468 |
| 15 May 2024 | 39.08 | 0.54 | 1.40% | 38.61 | 39.11 | 38.61 | 29,080 |
| 14 May 2024 | 38.54 | 0.60 | 1.58% | 38.36 | 38.55 | 38.26 | 39,935 |
| 13 May 2024 | 37.94 | -0.46 | -1.20% | 38.65 | 38.65 | 37.94 | 16,748 |
| 10 May 2024 | 38.40 | -0.15 | -0.39% | 38.63 | 38.63 | 38.19 | 20,948 |
| 09 May 2024 | 38.55 | 0.52 | 1.37% | 37.99 | 38.60 | 37.82 | 44,966 |
| 08 May 2024 | 38.03 | 0.39 | 1.04% | 37.39 | 38.19 | 37.22 | 22,448 |
| 07 May 2024 | 37.64 | -0.47 | -1.23% | 38.33 | 38.465 | 37.61 | 29,199 |
| 06 May 2024 | 38.11 | 0.46 | 1.22% | 37.70 | 38.495 | 37.70 | 45,369 |
| 03 May 2024 | 37.65 | 0.14 | 0.37% | 37.82 | 37.82 | 37.22 | 33,077 |
| 02 May 2024 | 37.51 | 1.09 | 2.99% | 36.77 | 37.57 | 36.77 | 39,122 |
| 01 May 2024 | 36.42 | 0.01 | 0.03% | 36.20 | 37.25 | 35.97 | 74,889 |
| 30 Abr 2024 | 36.41 | -0.23 | -0.63% | 36.52 | 36.57 | 35.79 | 43,586 |
| 29 Abr 2024 | 36.64 | -0.22 | -0.60% | 36.86 | 37.14 | 36.64 | 34,318 |
| 26 Abr 2024 | 36.86 | -0.08 | -0.22% | 36.90 | 37.1788 | 36.74 | 17,041 |
| 25 Abr 2024 | 36.94 | -0.30 | -0.81% | 36.91 | 37.03 | 36.12 | 38,608 |
| 24 Abr 2024 | 37.24 | 0.03 | 0.08% | 36.72 | 37.35 | 36.60 | 32,322 |
| 23 Abr 2024 | 37.21 | 0.33 | 0.89% | 36.79 | 37.525 | 36.79 | 27,955 |
| 22 Abr 2024 | 36.88 | 0.27 | 0.74% | 36.48 | 37.0529 | 36.43 | 54,683 |
| 19 Abr 2024 | 36.61 | 1.38 | 3.92% | 35.01 | 36.61 | 35.01 | 41,437 |
| 18 Abr 2024 | 35.23 | 0.23 | 0.66% | 35.01 | 35.4719 | 35.00 | 46,302 |
| 17 Abr 2024 | 35.00 | -0.20 | -0.57% | 35.43 | 35.60 | 35.00 | 33,425 |
| 16 Abr 2024 | 35.20 | -0.47 | -1.32% | 35.49 | 35.49 | 35.1065 | 31,224 |
| 15 Abr 2024 | 35.67 | -0.10 | -0.28% | 36.06 | 36.24 | 35.36 | 42,283 |
| 12 Abr 2024 | 35.77 | 0.11 | 0.31% | 35.30 | 35.8053 | 35.17 | 30,847 |
| 11 Abr 2024 | 35.66 | 0.37 | 1.05% | 35.58 | 35.9396 | 35.27 | 40,433 |
| 10 Abr 2024 | 35.29 | -1.63 | -4.41% | 36.23 | 36.54 | 34.58 | 51,979 |
| 09 Abr 2024 | 36.92 | -0.16 | -0.43% | 37.23 | 37.645 | 36.91 | 25,194 |
| 08 Abr 2024 | 37.08 | 0.42 | 1.15% | 36.81 | 37.17 | 36.715 | 42,238 |
| 05 Abr 2024 | 36.66 | 0.01 | 0.03% | 36.69 | 36.85 | 36.41 | 22,153 |
| 04 Abr 2024 | 36.65 | 0.07 | 0.19% | 37.00 | 37.32 | 36.645 | 38,286 |
| 03 Abr 2024 | 36.58 | -0.49 | -1.32% | 36.87 | 36.96 | 36.55 | 32,202 |
| 02 Abr 2024 | 37.07 | -0.22 | -0.59% | 37.16 | 37.41 | 36.85 | 48,795 |
| 01 Abr 2024 | 37.29 | -1.04 | -2.71% | 38.57 | 38.57 | 37.29 | 77,348 |
| 28 Mar 2024 | 38.33 | 0.24 | 0.63% | 37.73 | 38.35 | 37.51 | 69,161 |
| 27 Mar 2024 | 38.09 | 1.20 | 3.25% | 36.96 | 38.09 | 36.96 | 42,087 |
| 26 Mar 2024 | 36.89 | -0.15 | -0.40% | 37.32 | 37.38 | 36.75 | 33,791 |
| 25 Mar 2024 | 37.04 | 0.01 | 0.03% | 37.19 | 37.4355 | 36.88 | 30,144 |
| 22 Mar 2024 | 37.03 | -0.87 | -2.30% | 37.98 | 37.98 | 36.94 | 45,843 |
| 21 Mar 2024 | 37.90 | -0.05 | -0.13% | 38.19 | 38.23 | 37.62 | 49,825 |
| 20 Mar 2024 | 37.95 | 1.61 | 4.43% | 35.99 | 38.16 | 35.99 | 71,171 |
| 19 Mar 2024 | 36.34 | 0.21 | 0.58% | 36.24 | 36.6599 | 35.90 | 52,241 |
| 18 Mar 2024 | 36.13 | -0.79 | -2.14% | 36.85 | 37.40 | 35.97 | 73,685 |
| 15 Mar 2024 | 36.92 | 0.17 | 0.46% | 36.54 | 37.45 | 36.54 | 127,249 |
| 14 Mar 2024 | 36.75 | -1.11 | -2.93% | 37.60 | 37.765 | 36.59 | 43,675 |
| 13 Mar 2024 | 37.86 | -0.14 | -0.37% | 37.87 | 38.395 | 37.59 | 94,415 |
| 12 Mar 2024 | 38.00 | -0.01 | -0.03% | 38.43 | 38.43 | 37.86 | 48,859 |
| 11 Mar 2024 | 38.01 | 0.31 | 0.82% | 37.73 | 38.01 | 37.325 | 34,387 |
| 08 Mar 2024 | 37.70 | 0.30 | 0.80% | 37.88 | 38.36 | 37.58 | 30,869 |
| 07 Mar 2024 | 37.40 | -0.17 | -0.45% | 37.70 | 38.25 | 37.3038 | 35,719 |
| 06 Mar 2024 | 37.57 | -0.08 | -0.21% | 37.82 | 38.15 | 36.91 | 41,615 |
| 05 Mar 2024 | 37.65 | 0.71 | 1.92% | 36.78 | 37.93 | 36.78 | 45,879 |
| 04 Mar 2024 | 36.94 | 0.05 | 0.14% | 37.01 | 37.74 | 36.58 | 37,117 |
| 01 Mar 2024 | 36.89 | -0.34 | -0.91% | 37.07 | 37.20 | 36.29 | 48,466 |
| 29 Feb 2024 | 37.23 | 0.58 | 1.58% | 37.25 | 37.775 | 36.9317 | 41,160 |
| 28 Feb 2024 | 36.65 | -0.54 | -1.45% | 37.00 | 37.27 | 36.514 | 48,195 |
| 27 Feb 2024 | 37.19 | 0.15 | 0.40% | 37.35 | 37.68 | 36.91 | 31,934 |
| 26 Feb 2024 | 37.04 | -0.29 | -0.78% | 37.21 | 37.62 | 36.84 | 43,969 |
| 23 Feb 2024 | 37.33 | -0.03 | -0.08% | 37.34 | 37.57 | 37.07 | 31,896 |
| 22 Feb 2024 | 37.36 | -0.46 | -1.22% | 37.87 | 38.18 | 37.08 | 44,155 |
| 21 Feb 2024 | 37.82 | -0.05 | -0.13% | 37.86 | 38.0819 | 37.63 | 40,343 |
| 20 Feb 2024 | 37.87 | -0.42 | -1.10% | 37.90 | 38.55 | 37.5301 | 38,319 |
