First Financial THFF - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Opciones

First Financial Corporation (THFF)

50.61

0.35

(0.70%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

51.00

0.39

( 0.77% )

Pre Mercado: 5:14AM

Delayed by 15 minutes

THFF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
35.00	13.60	18.00	11.10	15.80	0.00	0.00 %	0	1	-
40.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
45.00	5.20	6.50	1.36	5.85	0.00	0.00 %	0	93	-
50.00	0.05	2.30	2.00	1.175	0.00	0.00 %	0	30	-
55.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	22	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PALIPalisade Bio Inc	US$ 3.08 (120.00%)	10.4M
DBVTDBV Technologies SA	US$ 4.39 (33.43%)	2.53M
AMPGAmplitech Group Inc	US$ 2.42 (25.39%)	10.42M
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.55 (24.44%)	1.07M
ABVEAbove Food Ingredients Inc	US$ 0.6147 (22.87%)	537
KROSKeros Therapeutics Inc	US$ 19.52 (-71.57%)	35.23k
PNBKPatriot National Bancorp Inc	US$ 1.08 (-58.78%)	13
SPGCSacks Parente Golf Inc	US$ 0.60 (-57.14%)	46.33k
AVGRAvinger Inc	US$ 0.50 (-39.02%)	37.26k
HEPAHepion Pharmaceuticals Inc	US$ 0.36 (-38.46%)	1
AMPGAmplitech Group Inc	US$ 2.42 (25.39%)	10.42M
PALIPalisade Bio Inc	US$ 3.08 (120.00%)	10.41M
RGTIRigetti Computing Inc	US$ 6.68 (-9.49%)	3.21M
RZLVRezolve AI Ltd	US$ 2.145 (7.79%)	3.02M
SVMHSRIVARU Holding Ltd	US$ 0.028 (2.19%)	2.74M

Penny Roger$

Penny Roger$ 12 años hace

~ Monday! $THFF ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ Marketwatch: http://www.marketwatch.com/investing/stock/THFF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $THFF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ BusyStock: http://busystock.com/i.php?s=THFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

First Financial Corporation is a financial holding company. The Company offers a range of financial services, including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its four subsidiaries. The Company’s primary source of revenue is derived from loans to customers, primarily middle-income individuals, and investment activities. The Company operates through its wholly owned subsidiaries, First Financial Bank, N.A. (the Bank) of Vigo County, Indiana, The Morris Plan Company of Terre Haute (Morris Plan) and Forrest Sherer Inc., a full-line insurance agency headquartered in Terre Haute, Indiana. As of December 31, 2010, the Company operated 54 branches in west-central Indiana and east-central Illinois.

http://www.google.com/finance?q=THFF

First Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones