Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 49.21 | 1.21 | 2.52% | 48.54 | 49.62 | 47.87 | 182,672 |
| 23 May 2024 | 48.00 | -0.86 | -1.76% | 48.86 | 49.26 | 47.79 | 201,192 |
| 22 May 2024 | 48.86 | -0.62 | -1.25% | 49.47 | 49.73 | 48.56 | 118,722 |
| 21 May 2024 | 49.48 | 0.15 | 0.30% | 49.10 | 49.535 | 48.72 | 101,243 |
| 20 May 2024 | 49.33 | -1.11 | -2.20% | 50.51 | 50.53 | 49.21 | 129,845 |
| 17 May 2024 | 50.44 | -0.28 | -0.55% | 50.71 | 51.165 | 50.08 | 98,094 |
| 16 May 2024 | 50.72 | -0.89 | -1.72% | 51.52 | 51.52 | 50.52 | 84,882 |
| 15 May 2024 | 51.61 | 0.24 | 0.47% | 51.77 | 52.00 | 50.63 | 97,867 |
| 14 May 2024 | 51.37 | 0.73 | 1.44% | 51.44 | 51.44 | 50.66 | 103,644 |
| 13 May 2024 | 50.64 | 0.11 | 0.22% | 50.73 | 51.20 | 50.435 | 87,359 |
| 10 May 2024 | 50.53 | -0.84 | -1.64% | 51.47 | 51.765 | 50.295 | 97,615 |
| 09 May 2024 | 51.37 | -0.20 | -0.39% | 51.50 | 51.97 | 51.00 | 83,622 |
| 08 May 2024 | 51.57 | 0.78 | 1.54% | 49.94 | 51.71 | 49.88 | 99,431 |
| 07 May 2024 | 50.79 | -0.26 | -0.51% | 51.38 | 51.63 | 50.70 | 130,169 |
| 06 May 2024 | 51.05 | -0.18 | -0.35% | 51.71 | 53.0025 | 50.89 | 114,898 |
| 03 May 2024 | 51.23 | -0.26 | -0.50% | 52.49 | 52.55 | 51.10 | 165,509 |
| 02 May 2024 | 51.49 | -0.43 | -0.83% | 52.66 | 53.20 | 51.22 | 211,027 |
| 01 May 2024 | 51.92 | 1.35 | 2.67% | 50.76 | 53.36 | 50.54 | 238,041 |
| 30 Abr 2024 | 50.57 | 0.19 | 0.38% | 51.96 | 56.72 | 50.52 | 473,255 |
| 29 Abr 2024 | 50.38 | -0.21 | -0.42% | 50.99 | 51.81 | 50.305 | 125,572 |
| 26 Abr 2024 | 50.59 | 0.58 | 1.16% | 50.25 | 51.06 | 50.25 | 105,321 |
| 25 Abr 2024 | 50.01 | -0.73 | -1.44% | 50.00 | 50.20 | 49.415 | 126,642 |
| 24 Abr 2024 | 50.74 | 0.34 | 0.67% | 50.40 | 51.17 | 50.40 | 122,635 |
| 23 Abr 2024 | 50.40 | 0.57 | 1.14% | 49.70 | 50.50 | 49.65 | 128,596 |
| 22 Abr 2024 | 49.83 | -0.16 | -0.32% | 49.91 | 50.33 | 49.1301 | 121,186 |
| 19 Abr 2024 | 49.99 | -0.23 | -0.46% | 49.85 | 50.98 | 49.69 | 152,888 |
| 18 Abr 2024 | 50.22 | -0.26 | -0.52% | 50.45 | 50.91 | 49.82 | 137,394 |
| 17 Abr 2024 | 50.48 | -0.58 | -1.14% | 51.51 | 51.84 | 50.33 | 114,916 |
| 16 Abr 2024 | 51.06 | -0.63 | -1.22% | 51.07 | 51.60 | 50.85 | 147,949 |
| 15 Abr 2024 | 51.69 | -0.20 | -0.39% | 52.25 | 52.70 | 51.07 | 146,075 |
| 12 Abr 2024 | 51.89 | -1.70 | -3.17% | 52.94 | 52.94 | 51.73 | 109,857 |
| 11 Abr 2024 | 53.59 | 0.52 | 0.98% | 53.59 | 54.065 | 53.25 | 114,237 |
| 10 Abr 2024 | 53.07 | -3.08 | -5.49% | 54.29 | 54.29 | 52.385 | 198,193 |
| 09 Abr 2024 | 56.15 | 0.94 | 1.70% | 55.21 | 56.20 | 55.21 | 172,315 |
| 08 Abr 2024 | 55.21 | 0.49 | 0.90% | 54.89 | 56.05 | 54.72 | 106,631 |
| 05 Abr 2024 | 54.72 | -0.71 | -1.28% | 55.02 | 55.92 | 54.65 | 129,025 |
| 04 Abr 2024 | 55.43 | -0.77 | -1.37% | 57.04 | 57.10 | 55.275 | 85,438 |
| 03 Abr 2024 | 56.20 | 0.94 | 1.70% | 54.65 | 56.44 | 54.65 | 139,299 |
| 02 Abr 2024 | 55.26 | -0.80 | -1.43% | 55.41 | 55.41 | 54.70 | 207,080 |
| 01 Abr 2024 | 56.06 | -1.52 | -2.64% | 57.96 | 58.36 | 55.77 | 138,779 |
| 28 Mar 2024 | 57.58 | 0.70 | 1.23% | 56.75 | 57.905 | 56.71 | 189,048 |
| 27 Mar 2024 | 56.88 | 2.27 | 4.16% | 55.27 | 56.94 | 54.88 | 194,653 |
| 26 Mar 2024 | 54.61 | -0.30 | -0.55% | 55.23 | 56.83 | 54.06 | 162,895 |
| 25 Mar 2024 | 54.91 | -0.07 | -0.13% | 54.98 | 55.64 | 54.205 | 164,745 |
| 22 Mar 2024 | 54.98 | -0.55 | -0.99% | 55.53 | 55.64 | 54.93 | 130,606 |
| 21 Mar 2024 | 55.53 | 1.58 | 2.93% | 54.19 | 56.09 | 53.95 | 240,695 |
| 20 Mar 2024 | 53.95 | -0.19 | -0.35% | 53.80 | 54.60 | 53.105 | 234,850 |
| 19 Mar 2024 | 54.14 | -0.10 | -0.18% | 54.11 | 54.78 | 54.00 | 132,232 |
| 18 Mar 2024 | 54.24 | -0.01 | -0.02% | 54.65 | 55.2499 | 54.03 | 150,998 |
| 15 Mar 2024 | 54.25 | 0.23 | 0.43% | 53.90 | 54.99 | 53.77 | 300,498 |
| 14 Mar 2024 | 54.02 | -1.35 | -2.44% | 55.22 | 55.22 | 53.59 | 184,767 |
| 13 Mar 2024 | 55.37 | -0.32 | -0.57% | 55.45 | 56.12 | 54.65 | 158,450 |
| 12 Mar 2024 | 55.69 | 0.06 | 0.11% | 55.33 | 56.125 | 54.89 | 104,656 |
| 11 Mar 2024 | 55.63 | -0.08 | -0.14% | 55.38 | 56.09 | 55.38 | 112,693 |
| 08 Mar 2024 | 55.71 | -0.16 | -0.29% | 56.29 | 57.18 | 55.40 | 133,422 |
| 07 Mar 2024 | 55.87 | -0.14 | -0.25% | 56.20 | 57.52 | 55.49 | 127,420 |
| 06 Mar 2024 | 56.01 | -0.09 | -0.16% | 56.27 | 57.54 | 55.79 | 120,494 |
| 05 Mar 2024 | 56.10 | -0.29 | -0.51% | 55.95 | 56.95 | 55.40 | 200,349 |
| 04 Mar 2024 | 56.39 | -1.32 | -2.29% | 57.55 | 58.36 | 55.93 | 148,530 |
| 01 Mar 2024 | 57.71 | 0.85 | 1.49% | 56.80 | 57.89 | 55.94 | 203,712 |
| 29 Feb 2024 | 56.86 | -0.21 | -0.37% | 58.11 | 58.17 | 56.38 | 189,675 |
| 28 Feb 2024 | 57.07 | -0.02 | -0.04% | 56.88 | 57.865 | 56.24 | 143,347 |
| 27 Feb 2024 | 57.09 | 1.49 | 2.68% | 56.43 | 57.215 | 55.88 | 204,276 |
